Wafd

Mercato: NASDAQ - National

28,04

+1,52%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	28,04	+1,52	200	5.608
21.59.55	28,02	+1,45	200	5.604
21.59.50	28,0225	+1,46	100	2.802
21.59.49	28,02	+1,45	500	14.010
21.59.49	28,03	+1,48	400	11.212
21.59.37	28,05	+1,56	100	2.805
21.59.34	28,06	+1,59	100	2.806
21.59.34	28,045	+1,54	100	2.805
21.59.34	28,03	+1,48	381	10.679
21.59.31	28,04	+1,52	672	18.843
21.59.27	28,05	+1,56	500	14.025
21.59.19	28,04	+1,52	400	11.216
21.59.11	28,035	+1,50	100	2.804
21.59.11	28,03	+1,48	100	2.803
21.59.11	28,04	+1,52	200	5.608
21.59.08	28,03	+1,48	200	5.606
21.58.52	28,02	+1,45	248	6.949
21.58.50	28,015	+1,43	200	5.603
21.58.48	28,02	+1,45	200	5.604
21.58.48	28,025	+1,47	300	8.408
21.58.48	28,02	+1,45	844	23.649
21.58.36	28,01	+1,41	200	5.602
21.58.36	28,015	+1,43	301	8.433
21.58.26	28,01	+1,41	137	3.837
21.58.26	28,015	+1,43	100	2.802
21.58.00	28,01	+1,41	100	2.801
21.58.00	28,015	+1,43	100	2.802
21.58.00	28,01	+1,41	100	2.801
21.57.55	28,02	+1,45	400	11.208
21.57.48	28,03	+1,48	107	2.999

```