Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Wafd

Mercato: NASDAQ - National

35,47
-0,23%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0035,47INV.112.925
21.59.4935,49+0,06%284
21.59.4735,485+0,04%100
21.59.4735,49+0,06%915
21.59.4735,485+0,04%124
21.59.4335,48+0,03%421
21.59.4335,475+0,01%100
21.59.4335,47INV.800
21.59.4035,465-0,01%200
21.59.3835,46-0,03%426
21.59.2035,48+0,03%978
21.59.1635,49+0,06%2.424
21.59.0435,48+0,03%528
21.58.5835,47INV.263
21.58.5835,48+0,03%3.700
21.58.3935,485+0,04%200
21.58.2435,47INV.700
21.58.2435,48+0,03%1.700
21.58.2435,48+0,03%300
21.58.0435,47INV.858
21.57.5835,465-0,01%127
21.57.5835,47INV.400
21.57.5435,465-0,01%100
21.57.5335,47INV.1.538
21.57.4035,46-0,03%263
21.57.3235,47INV.500
21.57.1135,45-0,06%425
21.57.0535,46-0,03%300
21.57.0535,47INV.3.056
21.57.0335,475+0,01%100
OraValoreVar.%Volume
21.57.0035,47INV.473
21.57.0035,475+0,01%200
21.56.5335,46-0,03%200
21.56.5235,45-0,06%200
21.56.1535,44-0,08%103
21.56.0935,45-0,06%727
21.56.0635,46-0,03%200
21.55.5435,455-0,04%100
21.55.5035,46-0,03%100
21.55.3935,455-0,04%215
21.55.1935,46-0,03%200
21.55.1435,45-0,06%200
21.55.1435,44-0,08%343
21.54.5035,42-0,14%700
21.54.4735,43-0,11%100
21.54.4735,42-0,14%500
21.54.4035,42-0,14%100
21.54.4035,41-0,17%601
21.54.4035,42-0,14%100
21.54.4035,425-0,13%119
21.54.4035,42-0,14%100
21.54.4035,40-0,20%100
21.54.4035,42-0,14%100
21.54.4035,41-0,17%100
21.54.4035,40-0,20%412
21.54.4035,41-0,17%300
21.54.4035,42-0,14%500
21.54.4035,424-0,13%100
21.54.3535,43-0,11%443
21.54.3435,425-0,13%136
OraValoreVar.%Volume
21.54.3035,44-0,08%1.304
21.53.5535,445-0,07%119
21.52.5535,44-0,08%100
21.52.4835,45-0,06%1.021
21.51.4435,47INV.200
21.51.2535,48+0,03%918
21.51.1535,485+0,04%100
21.51.1535,49+0,06%300
21.51.1535,50+0,08%100
21.51.1535,495+0,07%200
21.51.1535,50+0,08%600
21.50.3035,505+0,10%100
21.50.0435,51+0,11%100
21.50.0335,505+0,10%100
21.50.0335,50+0,08%300
21.50.0135,5025+0,09%200
21.50.0135,505+0,10%400
21.50.0135,5025+0,09%200
21.50.0135,505+0,10%200
21.50.0035,50+0,08%100
21.50.0035,493+0,06%300
21.50.0035,494+0,07%100
21.50.0035,49+0,06%100
21.50.0035,50+0,08%171
21.50.0035,49+0,06%200
21.50.0035,495+0,07%100
21.49.5535,52+0,14%300
21.49.5535,53+0,17%300
21.49.3935,54+0,20%400
21.49.1435,55+0,23%550
OraValoreVar.%Volume
21.49.0435,555+0,24%103
21.49.0135,55+0,23%108
21.48.4035,53+0,17%200
21.48.4035,54+0,20%200
21.48.3035,52+0,14%300
21.48.3035,515+0,13%396
21.48.3035,52+0,14%400
21.48.2935,51+0,11%212
21.48.1435,505+0,10%482
21.45.5535,51+0,11%603

(*) I dati sono limitati agli ultimi 100 contratti.

```