Milano 17:20
51.192 -1,14%
Nasdaq 17:20
29.204 -0,80%
Dow Jones 17:20
51.943 +0,04%
Londra 17:20
10.494 -0,34%
Francoforte 17:20
24.610 -1,54%

Wafd

Mercato: NASDAQ - National

38,01
INV.

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.20.0038,01INV.100
17.17.2238,02+0,03%200
17.17.2238,01INV.100
17.16.1938,00-0,03%110
17.15.5337,99-0,05%100
17.15.1937,985-0,07%300
17.14.0138,00-0,03%100
17.12.3938,01INV.100
17.11.5338,005-0,01%200
17.11.0538,00-0,03%204
17.10.2837,99-0,05%100
17.10.1037,995-0,04%100
17.09.2237,99-0,05%300
17.08.5437,975-0,09%100
17.06.5137,96-0,13%100
17.06.0637,96-0,13%100
17.06.0637,945-0,17%164
17.05.1437,94-0,18%100
17.03.4037,93-0,21%100
17.01.5037,98-0,08%100
17.01.1437,965-0,12%100
17.00.3837,97-0,11%400
16.59.4037,965-0,12%100
16.55.1437,96-0,13%100
16.54.2537,9401-0,18%538
16.53.0337,955-0,14%100
16.53.0037,96-0,13%173
16.52.3537,98-0,08%100
16.51.3837,995-0,04%100
16.51.3837,99-0,05%100
OraValoreVar.%Volume
16.51.3837,99-0,05%110
16.51.0437,995-0,04%200
16.48.0037,99-0,05%100
16.47.2338,01INV.200
16.47.2338,02+0,03%100
16.45.1338,03+0,05%206
16.42.0137,98-0,08%200
16.42.0137,99-0,05%100
16.41.4538,00-0,03%100
16.41.2038,01INV.100
16.34.1238,03+0,05%100
16.33.0338,035+0,07%100
16.33.0338,04+0,08%100
16.31.2538,01INV.100
16.29.1937,99-0,05%462
16.28.5038,00-0,03%100
16.27.1237,98-0,08%200
16.27.0037,97-0,11%100
16.24.3637,96-0,13%100
16.24.3137,95-0,16%200
16.24.2637,97-0,11%100
16.24.1837,975-0,09%100
16.23.5137,99-0,05%300
16.22.5838,005-0,01%104
16.21.5438,03+0,05%100
16.21.5338,02+0,03%251
16.21.2038,03+0,05%100
16.20.3438,02+0,03%100
16.19.2638,01INV.1.000
16.18.3638,00-0,03%210
OraValoreVar.%Volume
16.17.0138,025+0,04%300
16.17.0138,01INV.110
16.17.0038,01INV.1.372
16.16.5738,015+0,01%110
16.16.5738,01INV.1.750
16.16.2538,02+0,03%100
16.15.2338,00-0,03%100
16.15.2338,02+0,03%100
16.12.0438,11+0,26%200
16.10.3938,12+0,29%100
16.10.0638,10+0,24%100
16.10.0138,09+0,21%100
16.09.0638,08+0,18%200
16.09.0138,06+0,13%100
16.09.0038,09+0,21%100
16.08.4638,10+0,24%620
16.08.3838,11+0,26%100
16.08.2338,09+0,21%100
16.08.0038,065+0,14%100
16.08.0038,06+0,13%300
16.08.0038,08+0,18%100
16.08.0038,09+0,21%204
16.08.0038,08+0,18%475
16.08.0038,09+0,21%210
16.08.0038,10+0,24%200
16.07.5838,11+0,26%100
16.07.5338,12+0,29%211
16.07.1938,09+0,21%300
16.07.0438,09+0,21%100
16.07.0438,08+0,18%100
OraValoreVar.%Volume
16.07.0438,10+0,24%210
16.07.0438,095+0,22%100
16.07.0338,08+0,18%200
16.07.0338,10+0,24%300
16.07.0338,1275+0,31%400
16.07.0338,13+0,32%100
16.07.0338,125+0,30%400
16.07.0338,12+0,29%400
16.07.0338,13+0,32%400
16.06.1438,11+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```