Milano 9:22
49.417 +0,87%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:22
10.343 +0,75%
24.128 +0,72%

Warner Bros. Discovery

Mercato: NASDAQ - National

27,2
-0,15%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0027,20-0,15%2.429.086
21.59.5927,195-0,17%100
21.59.5927,19-0,18%235
21.59.5827,20-0,15%100
21.59.5727,19-0,18%129
21.59.5727,20-0,15%936
21.59.5527,195-0,17%300
21.59.5527,20-0,15%100
21.59.5527,195-0,17%210
21.59.5427,20-0,15%377
21.59.5427,195-0,17%4.372
21.59.5427,20-0,15%2.438
21.59.5327,195-0,17%100
21.59.5327,19-0,18%201
21.59.5327,195-0,17%1.269
21.59.5127,19-0,18%5.700
21.59.5127,195-0,17%100
21.59.5127,19-0,18%300
21.59.5127,195-0,17%1.600
21.59.5127,1925-0,17%500
21.59.5127,195-0,17%841
21.59.5127,20-0,15%1.985
21.59.5027,195-0,17%1.009
21.59.5027,19-0,18%600
21.59.4927,195-0,17%200
21.59.4927,20-0,15%100
21.59.4927,195-0,17%1.600
21.59.4927,20-0,15%200
21.59.4927,195-0,17%1.906
21.59.4927,20-0,15%9.123
OraValoreVar.%Volume
21.59.4927,205-0,13%600
21.59.4927,20-0,15%2.700
21.59.4927,205-0,13%758
21.59.4927,20-0,15%4.758
21.59.4927,205-0,13%100
21.59.4927,20-0,15%28.904
21.59.4927,205-0,13%1.079
21.59.4927,20-0,15%10.340
21.59.4827,205-0,13%6.625
21.59.4627,20-0,15%104
21.59.4627,205-0,13%200
21.59.4527,20-0,15%100
21.59.4427,205-0,13%4.700
21.59.4227,20-0,15%600
21.59.4227,21-0,11%100
21.59.4227,205-0,13%4.375
21.59.4127,21-0,11%100
21.59.4127,205-0,13%679
21.59.4027,21-0,11%4.396
21.59.4027,205-0,13%1.600
21.59.4027,20-0,15%2.000
21.59.4027,205-0,13%4.218
21.59.4027,20-0,15%8.524
21.59.4027,205-0,13%3.882
21.59.4027,20-0,15%20.218
21.59.4027,205-0,13%1.100
21.59.4027,20-0,15%8.000
21.59.4027,205-0,13%5.350
21.59.4027,20-0,15%1.029
21.59.4027,205-0,13%771
OraValoreVar.%Volume
21.59.4027,20-0,15%1.200
21.59.4027,208-0,12%100
21.59.4027,21-0,11%8.546
21.59.4027,205-0,13%1.200
21.59.4027,21-0,11%200
21.59.3827,205-0,13%615
21.59.3827,21-0,11%4.363
21.59.3727,205-0,13%100
21.59.3727,21-0,11%1.172
21.59.3527,205-0,13%1.300
21.59.3427,21-0,11%5.582
21.59.3227,20-0,15%300
21.59.3227,21-0,11%100
21.59.3227,205-0,13%100
21.59.3227,21-0,11%200
21.59.3127,205-0,13%187
21.59.3127,21-0,11%7.100
21.59.3027,205-0,13%300
21.59.3027,21-0,11%100
21.59.2927,205-0,13%643
21.59.2827,20-0,15%100
21.59.2727,205-0,13%1.100
21.59.2727,21-0,11%1.800
21.59.2527,20-0,15%100
21.59.2427,205-0,13%440
21.59.2427,21-0,11%2.139
21.59.2227,205-0,13%1.166
21.59.2227,21-0,11%4.092
21.59.1927,21-0,11%100
21.59.1927,205-0,13%561
OraValoreVar.%Volume
21.59.1927,205-0,13%922
21.59.1827,21-0,11%300
21.59.1727,205-0,13%300
21.59.1727,21-0,11%2.102
21.59.1527,205-0,13%100
21.59.1527,21-0,11%100
21.59.1527,205-0,13%255
21.59.1427,21-0,11%300
21.59.1227,205-0,13%3.396
21.59.1027,21-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```