Milano 17:35
46.803 -0,04%
Nasdaq 18:29
25.285 +0,07%
Dow Jones 18:29
50.400 +0,53%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Warner Bros. Discovery

Mercato: NASDAQ - National

27,785
+2,11%

valuta in USD

Ultimo aggiornamento: 10/02/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
18.28.0227,785+2,11%300
18.27.5627,785+2,11%4.718
18.27.5627,78+2,09%100
18.27.5427,78+2,09%2.327
18.27.5427,77+2,06%4.554
18.27.5427,765+2,04%315
18.27.5227,7672+2,05%250
18.27.5227,765+2,04%100
18.27.3627,77+2,06%100
18.27.3427,76+2,02%120
18.27.3327,7601+2,02%200
18.27.3027,77+2,06%1.026
18.27.2127,765+2,04%100
18.27.2127,76+2,02%100
18.27.2127,7699+2,06%3.400
18.27.1327,765+2,04%200
18.27.1327,76+2,02%12.354
18.27.0227,75+1,98%100
18.27.0227,76+2,02%1.000
18.27.0227,765+2,04%600
18.27.0227,76+2,02%3.891
18.27.0227,755+2,00%300
18.26.5827,7666+2,05%750
18.26.5727,76+2,02%4.963
18.26.5627,765+2,04%311
18.26.5627,76+2,02%342
18.26.5627,765+2,04%1.411
18.26.5127,76+2,02%100
18.26.5127,765+2,04%800
18.26.5127,77+2,06%400
OraValoreVar.%Volume
18.26.5127,76+2,02%100
18.26.5127,7634+2,03%1.345
18.26.5127,76+2,02%100
18.26.5127,7634+2,03%100
18.26.5127,76+2,02%100
18.26.5127,7634+2,03%505
18.26.5127,76+2,02%14.473
18.26.5127,7634+2,03%200
18.26.5127,76+2,02%877
18.26.5127,7634+2,03%548
18.26.5127,76+2,02%200
18.26.5127,7601+2,02%148
18.26.5127,76+2,02%500
18.26.5027,7602+2,02%189
18.26.4927,76+2,02%1.532
18.26.4927,765+2,04%200
18.26.4727,76+2,02%15.360
18.26.4727,77+2,06%100
18.26.4727,765+2,04%1.614
18.26.4727,76+2,02%400
18.26.4727,775+2,08%500
18.26.4727,77+2,06%300
18.26.4727,775+2,08%100
18.26.4727,77+2,06%7.103
18.26.4727,775+2,08%2.311
18.26.4627,78+2,09%225
18.26.4327,775+2,08%100
18.26.4327,78+2,09%2.001
18.26.3627,775+2,08%500
18.26.3427,7735+2,07%3.000
OraValoreVar.%Volume
18.26.3227,775+2,08%5.100
18.26.2827,78+2,09%380
18.26.2727,775+2,08%3.070
18.26.1827,78+2,09%220
18.26.1627,7799+2,09%3.000
18.26.1627,77+2,06%200
18.26.1627,775+2,08%3.400
18.26.1427,78+2,09%476
18.26.0827,775+2,08%1.411
18.26.0227,77+2,06%100
18.26.0127,775+2,08%1.360
18.25.5427,77+2,06%300
18.25.5327,7702+2,06%5.000
18.25.5327,775+2,08%2.629
18.25.3027,77+2,06%100
18.25.2927,775+2,08%1.000
18.25.2427,78+2,09%100
18.25.2327,77+2,06%100
18.25.2327,775+2,08%2.075
18.25.2027,77+2,06%100
18.25.2027,775+2,08%2.000
18.25.1827,77+2,06%1.210
18.25.1427,765+2,04%100
18.25.1427,77+2,06%699
18.25.1127,765+2,04%204
18.24.5827,76+2,02%300
18.24.5727,765+2,04%5.000
18.24.5327,77+2,06%200
18.24.4227,765+2,04%100
18.24.4127,77+2,06%400
OraValoreVar.%Volume
18.24.4127,76+2,02%100
18.24.4127,765+2,04%1.000
18.24.2327,77+2,06%431
18.24.2327,765+2,04%275
18.23.5927,77+2,06%400
18.23.5727,765+2,04%100
18.23.4927,77+2,06%241
18.23.4527,765+2,04%200
18.23.3927,77+2,06%1.000
18.23.3227,765+2,04%508

(*) I dati sono limitati agli ultimi 100 contratti.

```