Milano 12:10
49.305 +0,64%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12:10
10.306 +0,40%
Francoforte 12:10
24.170 +0,90%

Warner Bros. Discovery

Mercato: NASDAQ - National

27,2
-0,15%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0027,20INV.2.429.086
21.59.5927,195-0,02%100
21.59.5927,19-0,04%235
21.59.5827,20INV.100
21.59.5727,19-0,04%129
21.59.5727,20INV.936
21.59.5527,195-0,02%300
21.59.5527,20INV.100
21.59.5527,195-0,02%210
21.59.5427,20INV.377
21.59.5427,195-0,02%4.372
21.59.5427,20INV.2.438
21.59.5327,195-0,02%100
21.59.5327,19-0,04%201
21.59.5327,195-0,02%1.269
21.59.5127,19-0,04%5.700
21.59.5127,195-0,02%100
21.59.5127,19-0,04%300
21.59.5127,195-0,02%1.600
21.59.5127,1925-0,03%500
21.59.5127,195-0,02%841
21.59.5127,20INV.1.985
21.59.5027,195-0,02%1.009
21.59.5027,19-0,04%600
21.59.4927,195-0,02%200
21.59.4927,20INV.100
21.59.4927,195-0,02%1.600
21.59.4927,20INV.200
21.59.4927,195-0,02%1.906
21.59.4927,20INV.9.123
OraValoreVar.%Volume
21.59.4927,205+0,02%600
21.59.4927,20INV.2.700
21.59.4927,205+0,02%758
21.59.4927,20INV.4.758
21.59.4927,205+0,02%100
21.59.4927,20INV.28.904
21.59.4927,205+0,02%1.079
21.59.4927,20INV.10.340
21.59.4827,205+0,02%6.625
21.59.4627,20INV.104
21.59.4627,205+0,02%200
21.59.4527,20INV.100
21.59.4427,205+0,02%4.700
21.59.4227,20INV.600
21.59.4227,21+0,04%100
21.59.4227,205+0,02%4.375
21.59.4127,21+0,04%100
21.59.4127,205+0,02%679
21.59.4027,21+0,04%4.396
21.59.4027,205+0,02%1.600
21.59.4027,20INV.2.000
21.59.4027,205+0,02%4.218
21.59.4027,20INV.8.524
21.59.4027,205+0,02%3.882
21.59.4027,20INV.20.218
21.59.4027,205+0,02%1.100
21.59.4027,20INV.8.000
21.59.4027,205+0,02%5.350
21.59.4027,20INV.1.029
21.59.4027,205+0,02%771
OraValoreVar.%Volume
21.59.4027,20INV.1.200
21.59.4027,208+0,03%100
21.59.4027,21+0,04%8.546
21.59.4027,205+0,02%1.200
21.59.4027,21+0,04%200
21.59.3827,205+0,02%615
21.59.3827,21+0,04%4.363
21.59.3727,205+0,02%100
21.59.3727,21+0,04%1.172
21.59.3527,205+0,02%1.300
21.59.3427,21+0,04%5.582
21.59.3227,20INV.300
21.59.3227,21+0,04%100
21.59.3227,205+0,02%100
21.59.3227,21+0,04%200
21.59.3127,205+0,02%187
21.59.3127,21+0,04%7.100
21.59.3027,205+0,02%300
21.59.3027,21+0,04%100
21.59.2927,205+0,02%643
21.59.2827,20INV.100
21.59.2727,205+0,02%1.100
21.59.2727,21+0,04%1.800
21.59.2527,20INV.100
21.59.2427,205+0,02%440
21.59.2427,21+0,04%2.139
21.59.2227,205+0,02%1.166
21.59.2227,21+0,04%4.092
21.59.1927,21+0,04%100
21.59.1927,205+0,02%561
OraValoreVar.%Volume
21.59.1927,205+0,02%922
21.59.1827,21+0,04%300
21.59.1727,205+0,02%300
21.59.1727,21+0,04%2.102
21.59.1527,205+0,02%100
21.59.1527,21+0,04%100
21.59.1527,205+0,02%255
21.59.1427,21+0,04%300
21.59.1227,205+0,02%3.396
21.59.1027,21+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```