Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Warner Bros. Discovery

Mercato: NASDAQ - National

26,08
+6,28%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0026,08INV.5.228.776
22.00.0026,06-0,08%5.000
22.00.0026,05-0,12%450
21.59.5926,07-0,04%300
21.59.5926,065-0,06%200
21.59.5926,06-0,08%15.700
21.59.5926,065-0,06%200
21.59.5926,07-0,04%400
21.59.5926,065-0,06%200
21.59.5926,07-0,04%300
21.59.5926,065-0,06%2.202
21.59.5826,06-0,08%200
21.59.5826,065-0,06%100
21.59.5826,06-0,08%100
21.59.5826,065-0,06%1.232
21.59.5726,06-0,08%100
21.59.5726,065-0,06%200
21.59.5726,06-0,08%2.576
21.59.5726,065-0,06%404
21.59.5626,06-0,08%3.449
21.59.5526,061-0,07%221
21.59.5526,06-0,08%2.341
21.59.5526,065-0,06%2.898
21.59.5526,06-0,08%300
21.59.5526,065-0,06%1.100
21.59.5426,06-0,08%201
21.59.5426,065-0,06%600
21.59.5426,06-0,08%987
21.59.5426,065-0,06%600
21.59.5426,0601-0,08%221
OraValoreVar.%Volume
21.59.5426,065-0,06%196
21.59.5426,06-0,08%800
21.59.5426,07-0,04%900
21.59.5426,065-0,06%807
21.59.5426,07-0,04%235
21.59.5326,065-0,06%597
21.59.5326,0634-0,06%1.000
21.59.5326,06-0,08%1.151
21.59.5326,065-0,06%900
21.59.5326,06-0,08%359
21.59.5326,055-0,10%1.017
21.59.5226,05-0,12%410
21.59.5226,055-0,10%1.585
21.59.5226,06-0,08%400
21.59.5226,055-0,10%100
21.59.5226,05-0,12%100
21.59.5226,055-0,10%5.100
21.59.5226,052-0,11%300
21.59.5226,05-0,12%200
21.59.5226,06-0,08%630
21.59.5226,055-0,10%125
21.59.5226,06-0,08%3.781
21.59.5226,055-0,10%2.484
21.59.5126,06-0,08%269
21.59.5126,05-0,12%7.322
21.59.5126,055-0,10%3.100
21.59.5126,05-0,12%14.580
21.59.5126,055-0,10%3.500
21.59.5126,06-0,08%8.838
21.59.5126,065-0,06%904
OraValoreVar.%Volume
21.59.5126,06-0,08%1.000
21.59.5126,0601-0,08%193
21.59.5026,08INV.60.552
21.59.5026,0834+0,01%200
21.59.5026,08INV.800
21.59.5026,085+0,02%444
21.59.5026,08INV.651
21.59.5026,085+0,02%246
21.59.5026,08INV.200
21.59.5026,065-0,06%368
21.59.5026,0621-0,07%2.000
21.59.5026,065-0,06%2.532
21.59.5026,075-0,02%100
21.59.5026,07-0,04%100
21.59.5026,075-0,02%489
21.59.5026,07-0,04%600
21.59.5026,075-0,02%400
21.59.5026,07-0,04%200
21.59.5026,075-0,02%100
21.59.5026,07-0,04%520
21.59.5026,075-0,02%2.200
21.59.5026,07-0,04%1.200
21.59.4926,09+0,04%1.411
21.59.4926,085+0,02%2.562
21.59.4926,08INV.1.287
21.59.4926,0801INV.158
21.59.4926,08INV.893
21.59.4926,085+0,02%100
21.59.4826,08INV.100
21.59.4826,085+0,02%200
OraValoreVar.%Volume
21.59.4826,08INV.344
21.59.4826,085+0,02%100
21.59.4826,0895+0,04%800
21.59.4826,09+0,04%100
21.59.4826,085+0,02%3.800
21.59.4826,08INV.500
21.59.4826,085+0,02%100
21.59.4826,08INV.200
21.59.4826,085+0,02%760
21.59.4826,08INV.6.652

(*) I dati sono limitati agli ultimi 100 contratti.

```