Milano 15:48
49.274 +0,58%
Nasdaq 15:48
28.972 -0,32%
Dow Jones 15:48
49.585 -0,35%
Londra 15:49
10.306 +0,40%
Francoforte 15:48
24.088 +0,55%

Warner Bros. Discovery

Mercato: NASDAQ - National

27,175
-0,09%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.49.3127,175-0,09%100
15.49.2827,17-0,11%200
15.49.1427,18-0,07%688
15.49.1427,175-0,09%300
15.49.1427,18-0,07%2.172
15.49.1427,175-0,09%200
15.49.1427,18-0,07%100
15.49.1427,175-0,09%200
15.49.1427,18-0,07%1.396
15.49.1427,175-0,09%300
15.49.1427,18-0,07%100
15.49.1427,175-0,09%973
15.49.0727,17-0,11%296
15.49.0527,175-0,09%100
15.49.0527,17-0,11%2.855
15.48.5927,175-0,09%100
15.48.5927,17-0,11%200
15.48.5727,175-0,09%142
15.48.5727,17-0,11%200
15.48.5727,175-0,09%200
15.48.5127,17-0,11%600
15.48.4527,175-0,09%200
15.48.4527,1739-0,10%241
15.48.4427,175-0,09%8.726
15.48.3727,17-0,11%4.547
15.48.2327,1728-0,10%275
15.48.2327,17-0,11%5.747
15.48.2127,175-0,09%100
15.48.0727,17-0,11%8.710
15.47.5227,175-0,09%1.500
OraValoreVar.%Volume
15.47.5227,17-0,11%17.723
15.47.5127,175-0,09%649
15.47.4627,17-0,11%1.357
15.47.4527,175-0,09%200
15.47.4527,17-0,11%3.390
15.47.4527,175-0,09%100
15.47.4527,17-0,11%4.617
15.47.4327,175-0,09%100
15.47.3927,18-0,07%100
15.47.3727,17-0,11%100
15.47.3527,175-0,09%500
15.47.3227,1741-0,10%1.300
15.47.3227,175-0,09%1.200
15.47.2227,18-0,07%100
15.47.1727,175-0,09%29.700
15.47.0727,175-0,09%500
15.47.0727,18-0,07%100
15.47.0327,18-0,07%400
15.46.5827,18-0,07%100
15.46.5827,175-0,09%100
15.46.5827,18-0,07%1.800
15.46.5827,175-0,09%1.840
15.46.5727,175-0,09%2.076
15.46.4927,18-0,07%100
15.46.4727,175-0,09%29.373
15.46.3627,1797-0,07%100
15.46.3427,18-0,07%100
15.46.2427,175-0,09%600
15.46.1727,17-0,11%15.507
15.46.1727,165-0,13%10.077
OraValoreVar.%Volume
15.46.1727,17-0,11%376
15.46.1727,165-0,13%200
15.46.1727,17-0,11%100
15.46.1727,165-0,13%3.999
15.46.1727,17-0,11%511
15.46.1727,165-0,13%500
15.46.1727,17-0,11%565
15.46.1727,165-0,13%389
15.46.1727,17-0,11%3.099
15.46.1727,165-0,13%1.200
15.46.1727,17-0,11%2.772
15.46.1727,165-0,13%28.107
15.46.1627,17-0,11%100
15.46.1527,16-0,15%100
15.46.1527,165-0,13%100
15.46.1327,16-0,15%100
15.46.0727,165-0,13%300
15.46.0127,17-0,11%100
15.45.4627,16-0,15%100
15.45.4627,1647-0,13%3.000
15.45.4427,165-0,13%787
15.45.4327,17-0,11%100
15.45.3427,165-0,13%200
15.45.1027,17-0,11%100
15.45.0127,165-0,13%100
15.44.5527,17-0,11%100
15.44.5227,1619-0,14%190
15.44.4927,165-0,13%539
15.44.4627,17-0,11%100
15.44.4327,165-0,13%1.300
OraValoreVar.%Volume
15.44.3527,17-0,11%100
15.44.3227,165-0,13%1.100
15.44.3227,16-0,15%345
15.44.3227,165-0,13%36.082
15.44.2527,17-0,11%100
15.44.2327,165-0,13%1.450
15.44.1627,17-0,11%100
15.44.1627,16-0,15%400
15.44.0827,16-0,15%100
15.44.0627,17-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```