Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Webtoon Entertainment

Mercato: NASDAQ - National

11,17
+6,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,17INV.54.450
21.59.5911,14-0,27%177
21.59.5811,15-0,18%329
21.59.5811,16-0,09%2.132
21.59.5411,167-0,03%311
21.59.5211,16-0,09%120
21.59.5111,165-0,04%100
21.59.4311,16-0,09%607
21.59.3411,165-0,04%100
21.59.3411,155-0,13%100
21.59.3411,16-0,09%688
21.59.3411,1595-0,09%500
21.59.3411,155-0,13%200
21.59.3111,15-0,18%650
21.59.3111,16-0,09%100
21.59.0911,175+0,04%1.247
21.58.5511,17INV.553
21.58.5511,175+0,04%200
21.58.5511,17INV.200
21.58.5111,18+0,09%200
21.58.4911,175+0,04%100
21.58.4911,18+0,09%100
21.58.4911,19+0,18%1.823
21.58.4311,195+0,22%100
21.58.4211,19+0,18%229
21.58.2411,195+0,22%500
21.58.1611,20+0,27%100
21.58.1611,19+0,18%2.046
21.57.3211,195+0,22%100
21.57.1211,21+0,36%200
OraValoreVar.%Volume
21.57.1211,20+0,27%811
21.57.1211,21+0,36%286
21.57.1211,20+0,27%100
21.57.0411,20+0,27%1.100
21.56.1311,1945+0,22%400
21.56.0411,195+0,22%100
21.55.1411,20+0,27%100
21.55.0411,19+0,18%200
21.55.0411,20+0,27%222
21.54.5011,21+0,36%811
21.54.3411,23+0,54%200
21.54.3111,20+0,27%200
21.54.3111,19+0,18%400
21.54.3011,18+0,09%100
21.54.2511,19+0,18%1.000
21.54.1111,18+0,09%300
21.53.5911,17INV.100
21.53.5911,18+0,09%100
21.53.5911,17INV.777
21.53.5811,175+0,04%290
21.53.4311,17INV.100
21.53.1411,16-0,09%100
21.53.0411,14-0,27%399
21.53.0411,15-0,18%870
21.53.0011,135-0,31%217
21.52.5611,13-0,36%400
21.51.4311,12-0,45%600
21.51.4311,125-0,40%100
21.50.5011,115-0,49%100
21.50.3611,12-0,45%336
OraValoreVar.%Volume
21.50.3411,11-0,54%502
21.50.1411,1017-0,61%309
21.50.0111,11-0,54%300
21.48.5511,09-0,72%390
21.48.5311,10-0,63%100
21.48.0311,09-0,72%100
21.48.0311,095-0,67%100
21.47.1111,095-0,67%100
21.46.0811,08-0,81%100
21.46.0811,09-0,72%200
21.45.1411,11-0,54%800
21.42.2111,12-0,45%400
21.39.3711,09-0,72%422
21.39.3711,08-0,81%300
21.39.3711,08-0,81%170
21.39.3611,07-0,90%145
21.39.3611,075-0,85%170
21.39.3611,08-0,81%300
21.39.3611,075-0,85%137
21.39.3611,08-0,81%810
21.39.3611,075-0,85%100
21.38.2611,08-0,81%100
21.38.2111,08-0,81%305
21.38.2111,075-0,85%100
21.35.5011,09-0,72%200
21.35.4811,0858-0,75%300
21.35.1511,095-0,67%100
21.34.0711,13-0,36%200
21.32.4411,115-0,49%100
21.32.2311,15-0,18%700
OraValoreVar.%Volume
21.32.2311,155-0,13%460
21.32.2311,15-0,18%100
21.32.2311,155-0,13%100
21.32.2311,17INV.100
21.32.2311,155-0,13%127
21.32.2311,15-0,18%200
21.32.2311,16-0,09%300
21.32.2311,15-0,18%210
21.32.2311,14-0,27%100
21.31.5211,14-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```