Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Webtoon Entertainment

Mercato: NASDAQ - National

14,34
+1,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,33-0,07%219
22.00.0014,34INV.1.112
22.00.0014,34INV.96.501
21.59.5814,32-0,14%200
21.59.5714,321-0,13%229
21.59.5714,32-0,14%257
21.59.5714,325-0,10%100
21.59.5714,32-0,14%500
21.59.5714,33-0,07%191
21.59.5714,32-0,14%441
21.59.5414,327-0,09%145
21.59.5414,325-0,10%100
21.59.5314,33-0,07%682
21.59.4314,32-0,14%300
21.59.3414,325-0,10%178
21.59.3014,32-0,14%3.415
21.59.1514,325-0,10%100
21.59.1414,33-0,07%1.744
21.58.5014,32-0,14%100
21.58.4914,33-0,07%266
21.58.4314,32-0,14%100
21.58.3414,33-0,07%205
21.58.0314,32-0,14%1.418
21.57.3514,318-0,15%100
21.57.0914,31-0,21%961
21.57.0314,305-0,24%200
21.56.5014,31-0,21%100
21.56.4814,305-0,24%100
21.56.4814,30-0,28%100
21.56.3314,29-0,35%200
OraValoreVar.%Volume
21.56.2714,28-0,42%743
21.56.2614,27-0,49%200
21.56.2014,29-0,35%520
21.55.4614,31-0,21%124
21.55.4514,30-0,28%2.862
21.55.3914,295-0,31%200
21.55.3414,30-0,28%100
21.55.1514,31-0,21%225
21.54.2014,36+0,14%300
21.54.2014,38+0,28%100
21.54.2014,37+0,21%100
21.54.2014,36+0,14%300
21.54.2014,35+0,07%100
21.53.5914,385+0,31%709
21.53.5114,41+0,49%200
21.53.4914,42+0,56%250
21.53.4914,435+0,66%300
21.53.2814,44+0,70%100
21.52.3914,435+0,66%200
21.52.1414,45+0,77%100
21.52.0814,43+0,63%100
21.51.4014,4275+0,61%300
21.51.4014,425+0,59%200
21.51.1614,425+0,59%100
21.50.4914,45+0,77%200
21.50.2214,425+0,59%100
21.50.0014,445+0,73%199
21.50.0014,43+0,63%100
21.50.0014,42+0,56%200
21.49.1614,38+0,28%100
OraValoreVar.%Volume
21.48.2714,37+0,21%415
21.48.2014,369+0,20%143
21.47.5614,361+0,15%100
21.47.4714,375+0,24%100
21.47.4614,38+0,28%100
21.46.5614,375+0,24%100
21.46.5514,385+0,31%100
21.46.5514,38+0,28%200
21.46.0414,365+0,17%300
21.45.0614,38+0,28%100
21.45.0614,37+0,21%300
21.45.0614,37+0,21%100
21.43.4914,36+0,14%200
21.43.4714,35+0,07%836
21.43.4514,36+0,14%100
21.43.4414,37+0,21%100
21.43.4414,38+0,28%200
21.43.4414,37+0,21%100
21.41.0614,36+0,14%250
21.37.3914,34INV.100
21.35.5414,36+0,14%100
21.34.5814,363+0,16%100
21.34.2814,381+0,29%100
21.33.5914,40+0,42%135
21.33.5514,39+0,35%100
21.33.5114,40+0,42%900
21.33.4214,41+0,49%500
21.32.5014,42+0,56%700
21.32.3314,394+0,38%100
21.30.5914,41+0,49%456
OraValoreVar.%Volume
21.30.5314,42+0,56%118
21.29.4214,395+0,38%130
21.29.4114,41+0,49%400
21.29.4114,42+0,56%2.671
21.29.4114,405+0,45%100
21.29.4014,40+0,42%1.000
21.29.2814,38+0,28%500
21.29.0914,37+0,21%100
21.28.2714,38+0,28%100
21.28.2014,36+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```