Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Webtoon Entertainment

Mercato: NASDAQ - National

12,53
+0,16%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.59.5512,54+0,08%200
21.59.5512,53INV.254
21.59.5412,533+0,02%200
21.59.5212,535+0,04%235
21.59.4612,53INV.100
21.59.4612,535+0,04%330
21.59.3712,54+0,08%200
21.59.3212,545+0,12%190
21.59.3112,541+0,09%100
21.59.3012,5475+0,14%112
21.59.2912,54+0,08%130
21.59.2912,545+0,12%100
21.59.2712,56+0,24%1.573
21.59.2312,565+0,28%100
21.59.2012,56+0,24%200
21.59.1412,561+0,25%200
21.59.1412,565+0,28%100
21.59.1412,56+0,24%3.045
21.59.1412,55+0,16%381
21.59.1412,555+0,20%482
21.59.0812,55+0,16%630
21.59.0812,54+0,08%837
21.59.0812,545+0,12%101
21.59.0812,55+0,16%984
21.59.0812,555+0,20%100
21.59.0712,56+0,24%605
21.59.0312,57+0,32%817
21.59.0212,575+0,36%300
21.58.5712,57+0,32%200
21.58.4712,575+0,36%100
OraValoreVar.%Volume
21.58.4512,57+0,32%200
21.58.3112,571+0,33%100
21.58.3012,575+0,36%200
21.58.3012,57+0,32%1.600
21.58.3012,58+0,40%1.358
21.58.2912,585+0,44%200
21.58.1312,58+0,40%100
21.58.1312,585+0,44%200
21.58.0512,58+0,40%100
21.58.0412,585+0,44%500
21.57.5712,58+0,40%100
21.57.4812,60+0,56%665
21.57.4812,61+0,64%3.702
21.57.3312,62+0,72%710
21.57.2312,63+0,80%100
21.57.1812,62+0,72%128
21.57.1512,63+0,80%200
21.57.1212,62+0,72%100
21.57.1212,63+0,80%100
21.56.2712,62+0,72%1.196
21.56.1112,60+0,56%500
21.56.1112,59+0,48%561
21.56.1112,58+0,40%300
21.56.1112,59+0,48%700
21.56.1112,58+0,40%2.706
21.56.0012,565+0,28%300
21.55.3212,57+0,32%190
21.55.1512,565+0,28%129
21.55.0312,56+0,24%290
21.55.0012,60+0,56%304
OraValoreVar.%Volume
21.55.0012,59+0,48%100
21.55.0012,60+0,56%1.674
21.54.5012,61+0,64%100
21.54.4512,60+0,56%100
21.54.4412,627+0,77%100
21.54.4412,617+0,69%100
21.54.4412,62+0,72%512
21.54.4312,615+0,68%200
21.54.4312,59+0,48%1.049
21.54.4012,58+0,40%686
21.54.0612,57+0,32%500
21.52.5812,565+0,28%350
21.52.4212,56+0,24%115
21.52.4212,565+0,28%127
21.52.4212,56+0,24%1.040
21.51.0012,555+0,20%290
21.50.5312,56+0,24%200
21.50.4312,551+0,17%200
21.50.4212,555+0,20%190
21.50.4112,56+0,24%387
21.50.2612,565+0,28%448
21.50.1912,57+0,32%908
21.50.1912,565+0,28%100
21.50.1912,57+0,32%100
21.50.1912,56+0,24%200
21.50.1912,565+0,28%190
21.48.3612,57+0,32%100
21.48.3512,56+0,24%700
21.44.3512,57+0,32%300
21.44.3012,58+0,40%247
OraValoreVar.%Volume
21.44.1312,581+0,41%200
21.44.1212,60+0,56%400
21.44.1112,605+0,60%275
21.43.5712,605+0,60%100
21.43.5712,60+0,56%200
21.43.5712,605+0,60%315
21.43.5712,60+0,56%300
21.42.2312,60+0,56%300
21.41.2612,59+0,48%623
21.41.2312,58+0,40%700

(*) I dati sono limitati agli ultimi 100 contratti.

```