Milano 14:25
51.113 -1,29%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:25
10.426 -0,99%
Francoforte 14:25
24.685 -1,24%

Webtoon Entertainment

Mercato: NASDAQ - National

11,04
+0,55%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0011,04INV.33.696
21.59.5911,05+0,09%1.100
21.59.5911,06+0,18%500
21.59.5911,07+0,27%200
21.59.5511,06+0,18%202
21.59.5511,07+0,27%400
21.59.4611,06+0,18%101
21.59.4611,065+0,23%100
21.59.4311,06+0,18%306
21.59.3811,055+0,14%200
21.59.3811,06+0,18%100
21.58.0411,065+0,23%104
21.57.4911,06+0,18%100
21.57.0711,07+0,27%100
21.56.4811,09+0,45%373
21.55.5411,10+0,54%100
21.55.5411,09+0,45%263
21.55.4711,08+0,36%100
21.55.4111,07+0,27%600
21.55.3911,06+0,18%200
21.55.2511,07+0,27%171
21.54.5411,055+0,14%200
21.54.4111,07+0,27%100
21.54.4011,05+0,09%100
21.54.4011,08+0,36%1.391
21.53.2611,09+0,45%100
21.52.0211,09+0,45%300
21.52.0211,10+0,54%115
21.51.5711,08+0,36%100
21.51.5211,09+0,45%142
OraValoreVar.%Volume
21.51.1811,085+0,41%111
21.51.1811,08+0,36%100
21.50.2011,12+0,72%300
21.45.5311,135+0,86%100
21.45.5311,14+0,91%200
21.44.5711,155+1,04%361
21.44.1611,14+0,91%100
21.39.5511,15+1,00%300
21.39.1611,135+0,86%100
21.38.4111,145+0,95%100
21.38.2711,14+0,91%600
21.38.2711,15+1,00%100
21.37.1511,15+1,00%100
21.36.0411,13+0,82%100
21.35.1211,14+0,91%100
21.35.0911,11+0,63%100
21.35.0911,13+0,82%100
21.35.0911,11+0,63%800
21.35.0811,08+0,36%300
21.33.2111,095+0,50%100
21.32.2311,105+0,59%230
21.32.1311,09+0,45%400
21.32.1311,08+0,36%428
21.32.1311,07+0,27%100
21.32.1311,06+0,18%582
21.32.1311,10+0,54%1.303
21.32.0111,045+0,05%100
21.25.0411,04INV.101
21.21.5811,03-0,09%100
21.21.5811,04INV.400
OraValoreVar.%Volume
21.19.1911,0515+0,10%114
21.16.1911,05+0,09%100
21.16.0211,035-0,05%200
21.15.5311,04INV.532
21.10.2011,06+0,18%100
21.10.2011,05+0,09%100
21.06.1911,04INV.100
21.03.4711,06+0,18%100
21.03.3711,04INV.100
21.02.5111,0201-0,18%100
21.02.4811,02-0,18%177
21.02.4711,04INV.100
21.01.3811,0599+0,18%751
20.59.5911,04INV.100
20.58.0011,05+0,09%200
20.53.4411,035-0,05%100
20.47.5611,025-0,14%100
20.44.5411,04INV.400
20.34.3611,06+0,18%200
20.32.5811,08+0,36%300
20.31.1311,095+0,50%100
20.29.4211,09+0,45%100
20.28.5811,0701+0,27%161
20.25.4511,08+0,36%100
20.25.4411,07+0,27%100
20.25.4411,08+0,36%600
20.24.4011,07+0,27%225
20.24.3411,08+0,36%1.136
20.24.0711,07+0,27%300
20.24.0711,08+0,36%100
OraValoreVar.%Volume
20.24.0711,07+0,27%100
20.23.1711,065+0,23%100
20.19.0411,06+0,18%100
20.19.0411,07+0,27%100
20.19.0311,06+0,18%100
20.19.0011,04INV.100
20.19.0011,05+0,09%400
20.18.3211,01-0,27%262
20.16.1411,015-0,23%100
20.15.3911,05+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```