Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Webtoon Entertainment

Mercato: NASDAQ - National

8,95
+1,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.558,95INV.202
20.59.558,94-0,11%100
20.59.548,955+0,06%150
20.59.548,96+0,11%120
20.59.508,95INV.100
20.59.508,96+0,11%2.551
20.59.418,955+0,06%107
20.59.398,95INV.1.930
20.59.398,945-0,06%100
20.59.398,95INV.680
20.59.268,96+0,11%300
20.59.148,96+0,11%100
20.59.148,955+0,06%700
20.59.148,955+0,06%457
20.59.068,95INV.3.166
20.59.058,945-0,06%100
20.59.058,95INV.1.219
20.58.558,94-0,11%100
20.58.558,95INV.400
20.58.558,94-0,11%700
20.58.458,945-0,06%100
20.58.448,95INV.2.024
20.58.428,955+0,06%100
20.58.428,95INV.2.179
20.58.428,945-0,06%100
20.58.428,94-0,11%2.800
20.58.408,945-0,06%400
20.58.408,94-0,11%795
20.58.408,945-0,06%335
20.58.378,95INV.515
OraValoreVar.%Volume
20.58.368,94-0,11%100
20.58.368,95INV.400
20.58.368,94-0,11%2.818
20.58.328,93-0,22%1.416
20.58.008,935-0,17%100
20.58.008,94-0,11%895
20.58.008,94-0,11%1.464
20.57.568,93-0,22%271
20.57.568,935-0,17%100
20.57.428,94-0,11%208
20.57.408,93-0,22%1.469
20.57.408,92-0,34%2.200
20.57.398,915-0,39%100
20.57.378,91-0,45%550
20.57.338,911-0,44%100
20.57.338,903-0,53%200
20.57.338,91-0,45%745
20.57.298,912-0,42%100
20.57.298,91-0,45%100
20.57.288,915-0,39%100
20.57.288,92-0,34%100
20.57.288,91-0,45%1.953
20.57.288,90-0,56%500
20.57.268,91-0,45%100
20.57.248,90-0,56%200
20.57.138,91-0,45%300
20.56.578,90-0,56%200
20.56.568,91-0,45%200
20.56.538,893-0,64%100
20.56.158,905-0,50%100
OraValoreVar.%Volume
20.56.158,91-0,45%400
20.56.148,90-0,56%332
20.56.108,91-0,45%100
20.56.108,90-0,56%2.643
20.56.108,89-0,67%100
20.56.108,90-0,56%300
20.56.058,89-0,67%200
20.56.008,893-0,64%200
20.56.008,90-0,56%1.564
20.55.588,88-0,78%800
20.55.588,89-0,67%200
20.55.588,90-0,56%382
20.55.448,903-0,53%100
20.55.438,905-0,50%142
20.55.428,90-0,56%300
20.55.408,90-0,56%400
20.55.408,905-0,50%100
20.55.388,91-0,45%504
20.55.278,92-0,34%317
20.55.198,91-0,45%350
20.55.138,92-0,34%620
20.55.138,9175-0,36%365
20.55.128,91-0,45%1.308
20.55.028,90-0,56%104
20.55.008,89-0,67%1.000
20.54.568,90-0,56%100
20.54.558,89-0,67%400
20.54.538,90-0,56%400
20.54.428,89-0,67%200
20.54.418,90-0,56%1.003
OraValoreVar.%Volume
20.54.138,92-0,34%300
20.54.108,9225-0,31%100
20.54.108,92-0,34%1.400
20.54.108,91-0,45%100
20.54.108,905-0,50%100
20.54.108,92-0,34%100
20.54.108,925-0,28%200
20.54.108,92-0,34%1.180
20.53.418,93-0,22%100
20.53.408,913-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```