Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Webtoon Entertainment

Mercato: NASDAQ - National

9,44
+5,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.059,44+5,71%100
19.24.279,43+5,60%1.296
19.24.079,42+5,49%598
19.24.019,4021+5,29%126
19.23.169,41+5,38%700
19.21.359,425+5,54%100
19.21.339,4138+5,42%235
19.20.429,425+5,54%234
19.20.009,44+5,71%1.104
19.19.499,425+5,54%257
19.19.259,43+5,60%300
19.19.259,44+5,71%100
19.19.179,43+5,60%100
19.11.569,44+5,71%500
19.10.209,455+5,88%275
19.10.129,45+5,82%600
19.10.059,44+5,71%200
19.06.379,45+5,82%100
19.05.139,46+5,94%300
19.04.349,4601+5,94%100
19.03.119,46+5,94%100
19.01.299,47+6,05%500
19.01.269,48+6,16%100
18.59.179,475+6,10%100
18.55.019,46+5,94%100
18.54.089,47+6,05%100
18.53.219,48+6,16%448
18.50.559,48+6,16%764
18.50.559,485+6,22%200
18.48.489,47+6,05%200
OraValoreVar.%Volume
18.47.019,465+5,99%200
18.43.269,47+6,05%200
18.43.019,4701+6,05%254
18.42.419,48+6,16%200
18.41.589,4845+6,21%113
18.41.329,48+6,16%692
18.41.319,4782+6,14%943
18.39.349,465+5,99%100
18.39.319,45+5,82%100
18.36.579,46+5,94%100
18.36.399,485+6,22%863
18.36.269,47+6,05%3.636
18.35.539,485+6,22%100
18.35.319,48+6,16%100
18.34.199,495+6,33%100
18.32.369,50+6,38%100
18.32.369,49+6,27%100
18.32.219,48+6,16%200
18.32.079,47+6,05%100
18.32.009,495+6,33%100
18.31.599,515+6,55%100
18.31.599,50+6,38%100
18.30.559,52+6,61%1.150
18.30.339,53+6,72%330
18.29.209,535+6,77%100
18.29.069,53+6,72%300
18.29.069,52+6,61%300
18.28.399,51+6,49%100
18.27.549,50+6,38%100
18.22.079,50+6,38%235
OraValoreVar.%Volume
18.22.079,49+6,27%100
18.22.059,505+6,44%100
18.21.519,509+6,48%100
18.20.599,492+6,29%102
18.20.419,50+6,38%100
18.18.309,49+6,27%100
18.17.289,48+6,16%300
18.17.159,471+6,06%500
18.17.159,475+6,10%200
18.16.339,47+6,05%100
18.16.199,46+5,94%1.056
18.16.199,465+5,99%100
18.15.089,445+5,77%100
18.12.549,48+6,16%100
18.09.209,49+6,27%100
18.07.109,505+6,44%100
18.06.189,50+6,38%100
18.05.009,51+6,49%100
18.02.479,525+6,66%100
18.01.519,51+6,49%200
18.01.309,52+6,61%200
18.01.079,54+6,83%100
17.59.389,52+6,61%100
17.58.279,53+6,72%100
17.58.009,545+6,89%100
17.58.009,53+6,72%100
17.57.139,54+6,83%100
17.56.269,55+6,94%1.000
17.54.509,53+6,72%100
17.54.179,545+6,89%300
OraValoreVar.%Volume
17.51.029,55+6,94%100
17.51.029,5401+6,83%300
17.51.029,54+6,83%300
17.50.029,57+7,17%460
17.49.549,54+6,83%100
17.49.549,55+6,94%400
17.49.369,575+7,22%300
17.48.499,57+7,17%100
17.48.499,56+7,05%200
17.48.499,55+6,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```