Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Webtoon Entertainment

Mercato: NASDAQ - National

13,31
+0,23%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0013,31+0,23%42.139
21.59.5713,29+0,08%100
21.59.5413,315+0,26%100
21.59.5013,305+0,19%200
21.59.5013,31+0,23%430
21.59.5013,305+0,19%100
21.59.3113,30+0,15%272
21.59.1613,305+0,19%100
21.59.1013,31+0,23%200
21.59.1013,32+0,30%1.328
21.59.0113,325+0,34%108
21.59.0113,33+0,38%3.353
21.58.5313,325+0,34%200
21.58.5313,33+0,38%945
21.58.4913,34+0,45%100
21.58.4913,35+0,53%1.256
21.58.2113,35+0,53%1.490
21.58.2113,355+0,56%300
21.58.2113,355+0,56%400
21.58.0913,35+0,53%394
21.58.0813,345+0,49%446
21.57.5013,35+0,53%535
21.56.5313,345+0,49%100
21.56.5313,33+0,38%200
21.56.5313,30+0,15%100
21.56.5313,32+0,30%200
21.56.5313,31+0,23%1.500
21.56.3713,30+0,15%200
21.56.3713,305+0,19%300
21.56.3713,31+0,23%3.050
OraValoreVar.%Volume
21.56.3713,305+0,19%312
21.55.5113,30+0,15%400
21.55.5013,31+0,23%340
21.55.5013,32+0,30%600
21.55.5013,34+0,45%123
21.55.2213,345+0,49%100
21.55.0413,335+0,41%100
21.54.4013,33+0,38%1.035
21.54.0013,335+0,41%175
21.53.5213,32+0,30%739
21.53.5213,31+0,23%1.485
21.53.3713,28INV.100
21.53.1313,31+0,23%140
21.53.1313,30+0,15%100
21.53.1213,33+0,38%600
21.53.1213,35+0,53%127
21.53.1213,36+0,60%300
21.53.0913,37+0,68%100
21.53.0913,385+0,79%100
21.53.0813,40+0,90%100
21.53.0813,385+0,79%200
21.53.0813,39+0,83%100
21.53.0813,38+0,75%100
21.53.0813,39+0,83%400
21.53.0813,40+0,90%9.023
21.53.0813,405+0,94%191
21.53.0813,40+0,90%1.205
21.52.5513,405+0,94%1.763
21.52.0213,39+0,83%100
21.52.0213,4096+0,98%5.000
OraValoreVar.%Volume
21.51.3813,41+0,98%100
21.50.3913,40+0,90%500
21.50.2413,38+0,75%320
21.50.2413,40+0,90%430
21.50.2413,41+0,98%400
21.50.2313,39+0,83%100
21.50.2313,38+0,75%680
21.50.2313,405+0,94%200
21.50.2013,40+0,90%500
21.50.1413,39+0,83%105
21.50.1113,375+0,72%154
21.50.0613,38+0,75%120
21.50.0613,40+0,90%200
21.50.0613,39+0,83%100
21.50.0613,38+0,75%100
21.50.0613,36+0,60%400
21.50.0613,41+0,98%100
21.50.0413,345+0,49%100
21.50.0013,335+0,41%100
21.49.4813,325+0,34%600
21.49.1613,34+0,45%100
21.48.1613,32+0,30%100
21.47.4713,34+0,45%115
21.47.4613,32+0,30%100
21.47.4613,31+0,23%100
21.47.4613,32+0,30%100
21.46.4913,30+0,15%433
21.46.4513,29+0,08%300
21.45.1913,275-0,04%216
21.44.2513,27-0,08%209
OraValoreVar.%Volume
21.43.2413,275-0,04%100
21.42.2713,28INV.200
21.42.2313,28INV.100
21.42.2313,30+0,15%100
21.42.2313,29+0,08%100
21.42.0413,295+0,11%133
21.41.0813,305+0,19%100
21.41.0813,30+0,15%200
21.41.0813,31+0,23%200
21.40.3413,32+0,30%440

(*) I dati sono limitati agli ultimi 100 contratti.

```