Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Webtoon Entertainment

Mercato: NASDAQ - National

11,04
+1,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,04INV.27.404
21.59.5611,02-0,18%106
21.59.5611,04INV.100
21.59.5411,03-0,09%130
21.59.5011,01-0,27%700
21.59.4711,00-0,36%100
21.59.4611,015-0,23%200
21.59.2811,00-0,36%500
21.59.2410,995-0,41%300
21.59.1111,00-0,36%500
21.58.4910,99-0,45%100
21.58.2310,985-0,50%100
21.57.0910,99-0,45%1.226
21.57.0910,985-0,50%200
21.57.0910,99-0,45%100
21.57.0910,98-0,54%1.657
21.56.3410,975-0,59%100
21.56.3410,97-0,63%100
21.56.3110,97-0,63%387
21.55.4310,98-0,54%188
21.55.1910,985-0,50%600
21.55.0810,98-0,54%200
21.55.0410,925-1,04%881
21.54.5510,91-1,18%100
21.54.2610,93-1,00%500
21.54.2110,9599-0,73%247
21.54.2010,93-1,00%100
21.54.2010,945-0,86%1.399
21.54.2010,94-0,91%272
21.54.0110,93-1,00%200
OraValoreVar.%Volume
21.52.2110,94-0,91%2.550
21.51.5910,95-0,82%100
21.51.1210,94-0,91%100
21.49.0110,93-1,00%100
21.48.2710,94-0,91%400
21.46.4410,96-0,72%200
21.46.4410,97-0,63%1.380
21.46.4410,98-0,54%500
21.46.2710,99-0,45%200
21.46.1010,995-0,41%227
21.45.5010,99-0,45%200
21.40.3010,98-0,54%200
21.37.0310,99-0,45%505
21.34.2710,98-0,54%200
21.32.1910,96-0,72%100
21.29.2410,965-0,68%500
21.28.4410,985-0,50%455
21.28.4410,97-0,63%207
21.27.5910,97-0,63%376
21.24.5711,02-0,18%300
21.24.1911,015-0,23%162
21.24.1911,03-0,09%100
21.14.3211,06+0,18%300
21.11.1011,07+0,27%200
21.08.5611,08+0,36%200
21.08.5411,082+0,38%1.400
21.04.1811,09+0,45%200
20.52.5811,095+0,50%132
20.52.4711,09+0,45%200
20.46.5111,08+0,36%100
OraValoreVar.%Volume
20.45.2711,09+0,45%300
20.44.4711,095+0,50%100
20.44.3911,105+0,59%100
20.44.3911,10+0,54%200
20.44.3911,09+0,45%306
20.44.3911,10+0,54%128
20.43.3011,08+0,36%100
20.31.3011,07+0,27%917
20.31.1011,075+0,32%100
20.27.5711,085+0,41%100
20.27.5711,09+0,45%310
20.27.5711,07+0,27%769
20.20.5411,10+0,54%200
20.20.2111,095+0,50%100
20.12.4611,08+0,36%203
20.08.5611,07+0,27%100
20.06.3911,06+0,18%100
20.06.0711,07+0,27%100
19.53.5311,06+0,18%100
19.49.5711,08+0,36%500
19.48.0411,075+0,32%200
19.47.4511,07+0,27%100
19.41.3711,075+0,32%200
19.41.1911,08+0,36%2.050
19.41.1211,075+0,32%200
19.41.0911,07+0,27%595
19.41.0811,075+0,32%1.396
19.34.1311,09+0,45%200
19.33.1011,11+0,63%100
19.32.1111,115+0,68%100
OraValoreVar.%Volume
19.32.1111,11+0,63%100
19.30.3911,10+0,54%500
19.30.1811,09+0,45%100
19.27.0711,11+0,63%800
19.24.1111,12+0,72%400
19.20.2411,125+0,77%237
19.18.4311,13+0,82%200
19.17.2411,14+0,91%100
19.15.0811,154+1,03%124
19.15.0411,14+0,91%964

(*) I dati sono limitati agli ultimi 100 contratti.

```