Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Webtoon Entertainment

Mercato: NASDAQ - National

14,34
+1,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,33+1,70%219
22.00.0014,34+1,77%1.112
22.00.0014,34+1,77%96.501
21.59.5814,32+1,63%200
21.59.5714,321+1,64%229
21.59.5714,32+1,63%257
21.59.5714,325+1,67%100
21.59.5714,32+1,63%500
21.59.5714,33+1,70%191
21.59.5714,32+1,63%441
21.59.5414,327+1,68%145
21.59.5414,325+1,67%100
21.59.5314,33+1,70%682
21.59.4314,32+1,63%300
21.59.3414,325+1,67%178
21.59.3014,32+1,63%3.415
21.59.1514,325+1,67%100
21.59.1414,33+1,70%1.744
21.58.5014,32+1,63%100
21.58.4914,33+1,70%266
21.58.4314,32+1,63%100
21.58.3414,33+1,70%205
21.58.0314,32+1,63%1.418
21.57.3514,318+1,62%100
21.57.0914,31+1,56%961
21.57.0314,305+1,53%200
21.56.5014,31+1,56%100
21.56.4814,305+1,53%100
21.56.4814,30+1,49%100
21.56.3314,29+1,42%200
OraValoreVar.%Volume
21.56.2714,28+1,35%743
21.56.2614,27+1,28%200
21.56.2014,29+1,42%520
21.55.4614,31+1,56%124
21.55.4514,30+1,49%2.862
21.55.3914,295+1,45%200
21.55.3414,30+1,49%100
21.55.1514,31+1,56%225
21.54.2014,36+1,92%300
21.54.2014,38+2,06%100
21.54.2014,37+1,99%100
21.54.2014,36+1,92%300
21.54.2014,35+1,85%100
21.53.5914,385+2,09%709
21.53.5114,41+2,27%200
21.53.4914,42+2,34%250
21.53.4914,435+2,45%300
21.53.2814,44+2,48%100
21.52.3914,435+2,45%200
21.52.1414,45+2,56%100
21.52.0814,43+2,41%100
21.51.4014,4275+2,40%300
21.51.4014,425+2,38%200
21.51.1614,425+2,38%100
21.50.4914,45+2,56%200
21.50.2214,425+2,38%100
21.50.0014,445+2,52%199
21.50.0014,43+2,41%100
21.50.0014,42+2,34%200
21.49.1614,38+2,06%100
OraValoreVar.%Volume
21.48.2714,37+1,99%415
21.48.2014,369+1,98%143
21.47.5614,361+1,92%100
21.47.4714,375+2,02%100
21.47.4614,38+2,06%100
21.46.5614,375+2,02%100
21.46.5514,385+2,09%100
21.46.5514,38+2,06%200
21.46.0414,365+1,95%300
21.45.0614,38+2,06%100
21.45.0614,37+1,99%300
21.45.0614,37+1,99%100
21.43.4914,36+1,92%200
21.43.4714,35+1,85%836
21.43.4514,36+1,92%100
21.43.4414,37+1,99%100
21.43.4414,38+2,06%200
21.43.4414,37+1,99%100
21.41.0614,36+1,92%250
21.37.3914,34+1,77%100
21.35.5414,36+1,92%100
21.34.5814,363+1,94%100
21.34.2814,381+2,07%100
21.33.5914,40+2,20%135
21.33.5514,39+2,13%100
21.33.5114,40+2,20%900
21.33.4214,41+2,27%500
21.32.5014,42+2,34%700
21.32.3314,394+2,16%100
21.30.5914,41+2,27%456
OraValoreVar.%Volume
21.30.5314,42+2,34%118
21.29.4214,395+2,16%130
21.29.4114,41+2,27%400
21.29.4114,42+2,34%2.671
21.29.4114,405+2,24%100
21.29.4014,40+2,20%1.000
21.29.2814,38+2,06%500
21.29.0914,37+1,99%100
21.28.2714,38+2,06%100
21.28.2014,36+1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```