Milano 17:35
53.664 -0,10%
Nasdaq 21:38
29.668 -0,18%
Dow Jones 21:38
53.894 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Webtoon Entertainment

Mercato: NASDAQ - National

9,42
+5,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.37.519,42+5,49%100
21.37.259,43+5,60%100
21.37.209,44+5,71%234
21.37.179,431+5,61%100
21.37.049,435+5,66%145
21.37.049,43+5,60%875
21.36.129,44+5,71%1.200
21.35.489,45+5,82%100
21.35.409,44+5,71%100
21.35.249,45+5,82%1.000
21.35.239,4499+5,82%1.600
21.34.219,44+5,71%400
21.34.009,435+5,66%399
21.33.509,431+5,61%100
21.33.329,43+5,60%600
21.33.269,43+5,60%110
21.33.269,42+5,49%4.606
21.33.259,42+5,49%700
21.33.259,41+5,38%100
21.33.069,40+5,26%600
21.32.469,39+5,15%200
21.32.429,391+5,16%100
21.30.569,40+5,26%500
21.30.569,39+5,15%400
21.30.539,38+5,04%950
21.30.509,39+5,15%300
21.30.489,40+5,26%748
21.30.479,42+5,49%400
21.30.479,44+5,71%400
21.30.319,45+5,82%700
OraValoreVar.%Volume
21.30.199,46+5,94%100
21.29.389,47+6,05%200
21.28.379,46+5,94%300
21.27.449,455+5,88%200
21.27.009,451+5,83%100
21.26.499,46+5,94%100
21.26.449,465+5,99%100
21.26.449,46+5,94%500
21.25.299,45+5,82%100
21.25.049,445+5,77%100
21.23.009,441+5,72%100
21.23.009,45+5,82%200
21.22.569,44+5,71%100
21.21.119,45+5,82%500
21.21.019,455+5,88%100
21.15.569,45+5,82%200
21.15.479,455+5,88%500
21.15.459,45+5,82%100
21.15.179,46+5,94%575
21.15.089,4655+6,00%792
21.13.529,46+5,94%563
21.13.469,45+5,82%508
21.13.469,455+5,88%100
21.10.559,44+5,71%100
21.08.339,45+5,82%400
21.08.289,452+5,85%144
21.07.349,46+5,94%100
21.06.089,455+5,88%260
21.06.019,45+5,82%300
21.05.429,43+5,60%1.860
OraValoreVar.%Volume
21.05.429,42+5,49%1.008
21.05.219,39+5,15%100
21.05.219,40+5,26%605
21.03.289,41+5,38%1.310
21.03.249,43+5,60%3.059
21.03.249,42+5,49%200
21.03.249,40+5,26%440
21.02.579,38+5,04%200
21.02.579,37+4,93%107
21.02.579,36+4,82%1.021
21.02.309,3511+4,72%127
21.02.279,36+4,82%310
21.00.199,35+4,70%533
20.55.369,36+4,82%100
20.54.049,35+4,70%100
20.52.319,36+4,82%1.100
20.52.019,375+4,98%1.327
20.52.019,38+5,04%746
20.51.519,39+5,15%150
20.51.519,40+5,26%2.600
20.51.479,42+5,49%297
20.46.549,41+5,38%100
20.44.209,42+5,49%200
20.44.089,415+5,43%100
20.42.509,42+5,49%200
20.42.509,41+5,38%300
20.36.389,40+5,26%100
20.34.019,405+5,32%147
20.32.229,4072+5,34%111
20.32.029,40+5,26%609
OraValoreVar.%Volume
20.31.459,39+5,15%300
20.31.429,40+5,26%550
20.30.549,41+5,38%100
20.30.539,40+5,26%100
20.30.539,4099+5,37%111
20.30.479,40+5,26%902
20.30.199,41+5,38%1.853
20.30.069,395+5,21%100
20.30.069,39+5,15%400
20.30.069,38+5,04%700

(*) I dati sono limitati agli ultimi 100 contratti.

```