Milano 16:18
51.242 -1,04%
Nasdaq 16:18
29.236 -0,69%
Dow Jones 16:18
51.917 -0,01%
Londra 16:18
10.486 -0,42%
Francoforte 16:18
24.671 -1,29%

Webtoon Entertainment

Mercato: NASDAQ - National

11,73
+6,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.17.2811,73+6,25%400
16.15.1911,76+6,52%100
16.14.5111,735+6,30%100
16.14.3911,76+6,52%100
16.14.3811,72+6,16%794
16.13.1911,745+6,39%100
16.11.5011,72+6,16%100
16.11.3811,745+6,39%100
16.11.2611,7118+6,09%230
16.11.0111,74+6,34%100
16.11.0111,72+6,16%100
16.11.0111,76+6,52%100
16.09.1011,68+5,80%300
16.09.1011,69+5,89%100
16.06.4511,65+5,53%100
16.06.3511,64+5,43%200
16.04.3111,63+5,34%100
16.04.1311,61+5,16%404
16.02.4611,59+4,98%100
16.02.4611,57+4,80%300
16.01.0811,61+5,16%100
16.00.5611,6195+5,25%100
16.00.4611,60+5,07%100
15.59.2111,57+4,80%100
15.58.3511,56+4,71%112
15.56.5211,565+4,76%100
15.55.5111,555+4,66%100
15.55.4111,55+4,62%200
15.54.1111,51+4,26%100
15.53.4111,50+4,17%700
OraValoreVar.%Volume
15.53.3811,48+3,99%303
15.53.1511,49+4,08%100
15.53.1511,525+4,39%100
15.53.1511,49+4,08%637
15.53.1511,50+4,17%165
15.53.1511,485+4,03%100
15.52.3111,525+4,39%100
15.52.2911,54+4,53%162
15.51.2311,555+4,66%200
15.51.1011,55+4,62%2.000
15.51.1011,54+4,53%200
15.49.3411,52+4,35%300
15.49.0711,50+4,17%100
15.47.1111,445+3,67%100
15.47.0011,41+3,35%100
15.47.0011,40+3,26%276
15.45.1511,37+2,99%100
15.43.4211,40+3,26%100
15.43.4211,41+3,35%100
15.43.4211,39+3,17%100
15.39.1311,36+2,90%100
15.39.1311,35+2,81%100
15.38.5011,2095+1,54%100
15.37.1111,285+2,22%200
15.37.0711,35+2,81%100
15.37.0711,34+2,72%101
15.37.0711,35+2,81%400
15.37.0711,34+2,72%100
15.37.0511,26+1,99%100
15.37.0511,35+2,81%100
OraValoreVar.%Volume
15.36.5611,30+2,36%100
15.32.3911,27+2,08%100
15.32.0311,195+1,40%200
15.31.0211,105+0,59%100
15.31.0011,10+0,54%100
15.30.1211,06+0,18%100
15.30.0511,09+0,45%100
15.30.0411,06+0,18%365
15.30.0411,00-0,36%284
15.30.0310,99-0,45%200
15.30.0311,00-0,36%2.700
15.30.0310,99-0,45%100
15.30.0011,00-0,36%1.345
22.00.0011,04INV.33.496

(*) I dati sono limitati agli ultimi 100 contratti.

```