Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Webtoon Entertainment

Mercato: NASDAQ - National

9,37
+4,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.269,37+4,93%100
20.27.119,36+4,82%100
20.22.599,37+4,93%200
20.21.269,362+4,84%102
20.19.559,37+4,93%600
20.19.299,36+4,82%371
20.19.069,37+4,93%200
20.18.519,375+4,98%100
20.18.389,38+5,04%1.299
20.18.349,385+5,10%200
20.17.289,39+5,15%100
20.14.219,385+5,10%300
20.14.129,3899+5,15%300
20.13.519,385+5,10%100
20.13.139,39+5,15%400
20.13.019,40+5,26%200
20.11.169,39+5,15%100
20.09.199,40+5,26%100
20.08.409,4084+5,36%615
20.06.059,40+5,26%300
20.06.059,405+5,32%100
20.05.149,39+5,15%100
20.02.099,40+5,26%433
20.01.199,405+5,32%100
20.01.119,4162+5,44%500
20.01.119,405+5,32%100
20.00.059,39+5,15%1.056
19.59.409,385+5,10%100
19.57.579,39+5,15%100
19.55.599,38+5,04%100
OraValoreVar.%Volume
19.55.509,39+5,15%1.005
19.51.149,40+5,26%200
19.51.059,405+5,32%200
19.49.329,405+5,32%100
19.49.329,41+5,38%780
19.49.329,40+5,26%501
19.49.019,415+5,43%100
19.43.379,41+5,38%200
19.40.359,42+5,49%400
19.39.589,43+5,60%400
19.39.349,44+5,71%100
19.38.499,43+5,60%100
19.38.289,44+5,71%100
19.37.249,43+5,60%200
19.26.059,44+5,71%100
19.24.279,43+5,60%1.296
19.24.079,42+5,49%598
19.24.019,4021+5,29%126
19.23.169,41+5,38%700
19.21.359,425+5,54%100
19.21.339,4138+5,42%235
19.20.429,425+5,54%234
19.20.009,44+5,71%1.104
19.19.499,425+5,54%257
19.19.259,43+5,60%300
19.19.259,44+5,71%100
19.19.179,43+5,60%100
19.11.569,44+5,71%500
19.10.209,455+5,88%275
19.10.129,45+5,82%600
OraValoreVar.%Volume
19.10.059,44+5,71%200
19.06.379,45+5,82%100
19.05.139,46+5,94%300
19.04.349,4601+5,94%100
19.03.119,46+5,94%100
19.01.299,47+6,05%500
19.01.269,48+6,16%100
18.59.179,475+6,10%100
18.55.019,46+5,94%100
18.54.089,47+6,05%100
18.53.219,48+6,16%448
18.50.559,48+6,16%764
18.50.559,485+6,22%200
18.48.489,47+6,05%200
18.47.019,465+5,99%200
18.43.269,47+6,05%200
18.43.019,4701+6,05%254
18.42.419,48+6,16%200
18.41.589,4845+6,21%113
18.41.329,48+6,16%692
18.41.319,4782+6,14%943
18.39.349,465+5,99%100
18.39.319,45+5,82%100
18.36.579,46+5,94%100
18.36.399,485+6,22%863
18.36.269,47+6,05%3.636
18.35.539,485+6,22%100
18.35.319,48+6,16%100
18.34.199,495+6,33%100
18.32.369,50+6,38%100
OraValoreVar.%Volume
18.32.369,49+6,27%100
18.32.219,48+6,16%200
18.32.079,47+6,05%100
18.32.009,495+6,33%100
18.31.599,515+6,55%100
18.31.599,50+6,38%100
18.30.559,52+6,61%1.150
18.30.339,53+6,72%330
18.29.209,535+6,77%100
18.29.069,53+6,72%300

(*) I dati sono limitati agli ultimi 100 contratti.

```