Milano 17:27
51.217 -1,09%
Nasdaq 17:27
29.257 -0,62%
Dow Jones 17:27
52.013 +0,18%
Londra 17:27
10.502 -0,26%
Francoforte 17:27
24.641 -1,42%

Webtoon Entertainment

Mercato: NASDAQ - National

11,81
+6,97%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.25.5111,81+6,97%400
17.21.5011,80+6,88%100
17.20.2311,795+6,84%100
17.20.2311,80+6,88%100
17.17.1211,765+6,57%100
17.16.3111,78+6,70%201
17.12.0811,77+6,61%100
17.11.2311,78+6,70%100
17.09.5511,765+6,57%100
17.09.2311,76+6,52%300
17.07.5511,75+6,43%100
17.06.5411,72+6,16%100
17.05.0411,71+6,07%100
17.04.3511,70+5,98%490
17.04.2811,75+6,43%300
17.03.5711,77+6,61%300
17.03.5411,78+6,70%200
17.03.5111,79+6,79%423
17.03.0011,78+6,70%200
16.59.2511,76+6,52%300
16.58.1111,75+6,43%100
16.56.4911,76+6,52%200
16.54.2611,75+6,43%100
16.52.1111,765+6,57%100
16.51.2611,75+6,43%400
16.44.4211,73+6,25%100
16.44.0511,735+6,30%100
16.44.0311,72+6,16%100
16.42.1111,73+6,25%200
16.42.0811,71+6,07%100
OraValoreVar.%Volume
16.39.2811,715+6,11%100
16.36.5711,69+5,89%100
16.36.5411,68+5,80%400
16.35.0111,665+5,66%100
16.30.3311,67+5,71%100
16.26.5911,675+5,75%100
16.24.3411,685+5,84%100
16.24.2511,68+5,80%200
16.23.3611,70+5,98%100
16.22.3711,71+6,07%500
16.22.3511,74+6,34%300
16.22.1911,76+6,52%100
16.20.4211,755+6,48%100
16.19.4511,76+6,52%700
16.18.1911,74+6,34%100
16.17.4811,73+6,25%100
16.17.4811,74+6,34%300
16.17.4311,73+6,25%200
16.17.3611,74+6,34%100
16.17.2811,73+6,25%400
16.15.1911,76+6,52%100
16.14.5111,735+6,30%100
16.14.3911,76+6,52%100
16.14.3811,72+6,16%794
16.13.1911,745+6,39%100
16.11.5011,72+6,16%100
16.11.3811,745+6,39%100
16.11.2611,7118+6,09%230
16.11.0111,74+6,34%100
16.11.0111,72+6,16%100
OraValoreVar.%Volume
16.11.0111,76+6,52%100
16.09.1011,68+5,80%300
16.09.1011,69+5,89%100
16.06.4511,65+5,53%100
16.06.3511,64+5,43%200
16.04.3111,63+5,34%100
16.04.1311,61+5,16%404
16.02.4611,59+4,98%100
16.02.4611,57+4,80%300
16.01.0811,61+5,16%100
16.00.5611,6195+5,25%100
16.00.4611,60+5,07%100
15.59.2111,57+4,80%100
15.58.3511,56+4,71%112
15.56.5211,565+4,76%100
15.55.5111,555+4,66%100
15.55.4111,55+4,62%200
15.54.1111,51+4,26%100
15.53.4111,50+4,17%700
15.53.3811,48+3,99%303
15.53.1511,49+4,08%100
15.53.1511,525+4,39%100
15.53.1511,49+4,08%637
15.53.1511,50+4,17%165
15.53.1511,485+4,03%100
15.52.3111,525+4,39%100
15.52.2911,54+4,53%162
15.51.2311,555+4,66%200
15.51.1011,55+4,62%2.000
15.51.1011,54+4,53%200
OraValoreVar.%Volume
15.49.3411,52+4,35%300
15.49.0711,50+4,17%100
15.47.1111,445+3,67%100
15.47.0011,41+3,35%100
15.47.0011,40+3,26%276
15.45.1511,37+2,99%100
15.43.4211,40+3,26%100
15.43.4211,41+3,35%100
15.43.4211,39+3,17%100
15.39.1311,36+2,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```