Milano 17:35
51.265 -1,00%
Nasdaq 20:01
29.259 -0,61%
Dow Jones 20:01
51.921 0,00%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Webtoon Entertainment

Mercato: NASDAQ - National

11,63
+5,34%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.59.4111,63+5,34%500
19.58.1511,64+5,43%100
19.56.5911,63+5,34%2.007
19.56.5111,62+5,25%181
19.55.3211,63+5,34%100
19.53.1511,62+5,25%100
19.51.4011,63+5,34%211
19.51.4011,64+5,43%279
19.51.0211,65+5,53%200
19.51.0211,64+5,43%100
19.49.4111,645+5,48%100
19.49.3711,6375+5,41%100
19.49.3711,65+5,53%100
19.48.3311,63+5,34%100
19.44.2111,625+5,30%100
19.43.0811,63+5,34%200
19.43.0511,62+5,25%100
19.36.3511,63+5,34%100
19.35.2911,61+5,16%400
19.27.2411,63+5,34%300
19.27.1711,62+5,25%200
19.23.4111,63+5,34%100
19.22.2511,61+5,16%200
19.22.2511,635+5,39%100
19.22.2511,672+5,72%4.974
19.22.2511,66+5,62%500
19.22.2511,67+5,71%100
19.22.2511,6601+5,62%100
19.22.0911,67+5,71%1.847
19.17.2311,675+5,75%1.195
OraValoreVar.%Volume
19.17.1511,67+5,71%200
19.17.1311,6743+5,75%382
19.12.4311,68+5,80%600
19.12.3311,67+5,71%100
19.11.5511,68+5,80%100
19.10.2311,69+5,89%100
19.07.2511,695+5,93%100
18.59.1711,70+5,98%200
18.59.1711,69+5,89%100
18.55.2211,71+6,07%100
18.51.2511,715+6,11%100
18.45.3811,71+6,07%200
18.45.2911,705+6,02%100
18.44.3711,71+6,07%100
18.42.5811,72+6,16%100
18.41.1111,74+6,34%300
18.40.3111,755+6,48%100
18.40.0611,76+6,52%600
18.39.5911,775+6,66%100
18.34.2211,77+6,61%200
18.30.3211,74+6,34%200
18.29.4111,73+6,25%200
18.29.0111,7301+6,25%196
18.26.4411,75+6,43%100
18.25.5811,765+6,57%421
18.24.5811,75+6,43%200
18.23.1911,725+6,20%100
18.21.3711,74+6,34%200
18.21.3611,73+6,25%100
18.21.3011,75+6,43%200
OraValoreVar.%Volume
18.20.2611,755+6,48%100
18.20.2311,76+6,52%100
18.19.5011,77+6,61%100
18.18.2211,76+6,52%100
18.17.0211,765+6,57%511
18.15.0611,76+6,52%100
18.11.4611,75+6,43%100
18.11.3711,76+6,52%100
18.11.1211,775+6,66%100
18.10.5411,769+6,60%219
18.10.3111,775+6,66%100
18.08.5711,80+6,88%200
18.07.3311,83+7,16%224
18.07.3311,82+7,07%100
17.59.1011,84+7,25%100
17.58.3311,835+7,20%100
17.58.3311,85+7,34%100
17.56.4411,825+7,11%100
17.56.4411,8387+7,23%219
17.56.4311,825+7,11%200
17.56.0011,82+7,07%100
17.56.0011,81+6,97%100
17.56.0011,82+7,07%200
17.56.0011,81+6,97%100
17.55.5911,79+6,79%100
17.54.2511,785+6,75%100
17.54.0411,7621+6,54%329
17.51.4811,78+6,70%200
17.51.1911,80+6,88%100
17.48.5511,8001+6,88%357
OraValoreVar.%Volume
17.48.1711,81+6,97%100
17.46.3911,82+7,07%289
17.43.5611,825+7,11%100
17.43.2411,81+6,97%210
17.39.5011,82+7,07%100
17.39.3311,8001+6,88%130
17.38.5611,81+6,97%200
17.38.5311,805+6,93%100
17.38.5311,81+6,97%221
17.38.4811,805+6,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```