Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Webtoon Entertainment

Mercato: NASDAQ - National

13,31
+0,23%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0013,31INV.42.139
21.59.5713,29-0,15%100
21.59.5413,315+0,04%100
21.59.5013,305-0,04%200
21.59.5013,31INV.430
21.59.5013,305-0,04%100
21.59.3113,30-0,08%272
21.59.1613,305-0,04%100
21.59.1013,31INV.200
21.59.1013,32+0,08%1.328
21.59.0113,325+0,11%108
21.59.0113,33+0,15%3.353
21.58.5313,325+0,11%200
21.58.5313,33+0,15%945
21.58.4913,34+0,23%100
21.58.4913,35+0,30%1.256
21.58.2113,35+0,30%1.490
21.58.2113,355+0,34%300
21.58.2113,355+0,34%400
21.58.0913,35+0,30%394
21.58.0813,345+0,26%446
21.57.5013,35+0,30%535
21.56.5313,345+0,26%100
21.56.5313,33+0,15%200
21.56.5313,30-0,08%100
21.56.5313,32+0,08%200
21.56.5313,31INV.1.500
21.56.3713,30-0,08%200
21.56.3713,305-0,04%300
21.56.3713,31INV.3.050
OraValoreVar.%Volume
21.56.3713,305-0,04%312
21.55.5113,30-0,08%400
21.55.5013,31INV.340
21.55.5013,32+0,08%600
21.55.5013,34+0,23%123
21.55.2213,345+0,26%100
21.55.0413,335+0,19%100
21.54.4013,33+0,15%1.035
21.54.0013,335+0,19%175
21.53.5213,32+0,08%739
21.53.5213,31INV.1.485
21.53.3713,28-0,23%100
21.53.1313,31INV.140
21.53.1313,30-0,08%100
21.53.1213,33+0,15%600
21.53.1213,35+0,30%127
21.53.1213,36+0,38%300
21.53.0913,37+0,45%100
21.53.0913,385+0,56%100
21.53.0813,40+0,68%100
21.53.0813,385+0,56%200
21.53.0813,39+0,60%100
21.53.0813,38+0,53%100
21.53.0813,39+0,60%400
21.53.0813,40+0,68%9.023
21.53.0813,405+0,71%191
21.53.0813,40+0,68%1.205
21.52.5513,405+0,71%1.763
21.52.0213,39+0,60%100
21.52.0213,4096+0,75%5.000
OraValoreVar.%Volume
21.51.3813,41+0,75%100
21.50.3913,40+0,68%500
21.50.2413,38+0,53%320
21.50.2413,40+0,68%430
21.50.2413,41+0,75%400
21.50.2313,39+0,60%100
21.50.2313,38+0,53%680
21.50.2313,405+0,71%200
21.50.2013,40+0,68%500
21.50.1413,39+0,60%105
21.50.1113,375+0,49%154
21.50.0613,38+0,53%120
21.50.0613,40+0,68%200
21.50.0613,39+0,60%100
21.50.0613,38+0,53%100
21.50.0613,36+0,38%400
21.50.0613,41+0,75%100
21.50.0413,345+0,26%100
21.50.0013,335+0,19%100
21.49.4813,325+0,11%600
21.49.1613,34+0,23%100
21.48.1613,32+0,08%100
21.47.4713,34+0,23%115
21.47.4613,32+0,08%100
21.47.4613,31INV.100
21.47.4613,32+0,08%100
21.46.4913,30-0,08%433
21.46.4513,29-0,15%300
21.45.1913,275-0,26%216
21.44.2513,27-0,30%209
OraValoreVar.%Volume
21.43.2413,275-0,26%100
21.42.2713,28-0,23%200
21.42.2313,28-0,23%100
21.42.2313,30-0,08%100
21.42.2313,29-0,15%100
21.42.0413,295-0,11%133
21.41.0813,305-0,04%100
21.41.0813,30-0,08%200
21.41.0813,31INV.200
21.40.3413,32+0,08%440

(*) I dati sono limitati agli ultimi 100 contratti.

```