Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Webull

ISIN: KYG9572D1034 - Mercato: NASDAQ - National

7,03
-2,50%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,03INV.383.615
21.59.577,02-0,14%542
21.59.557,025-0,07%1.802
21.59.537,02-0,14%200
21.59.527,03INV.276
21.59.527,02-0,14%234
21.59.527,03INV.115
21.59.517,02-0,14%500
21.59.517,025-0,07%508
21.59.517,02-0,14%200
21.59.507,02-0,14%287
21.59.507,03INV.200
21.59.507,025-0,07%592
21.59.497,025-0,07%100
21.59.497,02-0,14%900
21.59.477,025-0,07%2.017
21.59.467,02-0,14%300
21.59.457,0264-0,05%1.400
21.59.457,025-0,07%100
21.59.437,02-0,14%800
21.59.427,025-0,07%303
21.59.427,02-0,14%600
21.59.417,015-0,21%200
21.59.417,02-0,14%10.910
21.59.417,015-0,21%1.116
21.59.417,02-0,14%100
21.59.417,015-0,21%100
21.59.417,02-0,14%300
21.59.417,015-0,21%800
21.59.417,02-0,14%700
OraValoreVar.%Volume
21.59.417,015-0,21%100
21.59.417,02-0,14%2.834
21.59.407,025-0,07%521
21.59.407,02-0,14%3.430
21.59.347,025-0,07%628
21.59.347,02-0,14%2.200
21.59.347,0263-0,05%500
21.59.337,02-0,14%943
21.59.317,025-0,07%993
21.59.287,02-0,14%180
21.59.287,025-0,07%3.523
21.59.247,03INV.1.000
21.59.227,025-0,07%300
21.59.217,02-0,14%1.600
21.59.207,025-0,07%644
21.59.207,02-0,14%2.100
21.59.187,025-0,07%357
21.59.187,0299INV.590
21.59.187,03INV.764
21.59.187,02-0,14%300
21.59.187,025-0,07%767
21.59.187,02-0,14%3.300
21.59.137,025-0,07%659
21.59.127,02-0,14%200
21.59.107,025-0,07%927
21.59.087,02-0,14%5.311
21.59.037,025-0,07%2.649
21.58.597,02-0,14%561
21.58.597,025-0,07%839
21.58.557,0278-0,03%2.600
OraValoreVar.%Volume
21.58.557,025-0,07%1.391
21.58.557,02-0,14%505
21.58.557,025-0,07%800
21.58.547,0201-0,14%100
21.58.537,025-0,07%2.584
21.58.517,03INV.100
21.58.447,025-0,07%11.401
21.58.337,03INV.560
21.58.337,025-0,07%300
21.58.337,03INV.1.500
21.58.327,025-0,07%100
21.58.327,02-0,14%550
21.58.327,025-0,07%3.485
21.58.267,03INV.107
21.58.257,025-0,07%2.620
21.58.227,02-0,14%1.100
21.58.227,025-0,07%2.130
21.58.177,0223-0,11%2.200
21.58.177,0216-0,12%100
21.58.177,02-0,14%100
21.58.177,025-0,07%6.021
21.58.117,03INV.100
21.58.117,025-0,07%100
21.58.107,03INV.1.319
21.58.107,025-0,07%300
21.58.107,03INV.392
21.58.107,025-0,07%100
21.58.107,03INV.326
21.58.107,025-0,07%108
21.58.107,03INV.386
OraValoreVar.%Volume
21.58.107,025-0,07%200
21.58.107,03INV.308
21.58.107,025-0,07%359
21.58.097,03INV.257
21.58.097,0272-0,04%694
21.58.097,03INV.109
21.58.097,025-0,07%208
21.58.097,03INV.100
21.58.087,025-0,07%328
21.58.087,03INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```