Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Webull

ISIN: KYG9572D1034 - Mercato: NASDAQ - National

6,58
+13,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,58INV.956.487
21.59.586,575-0,08%2.214
21.59.566,57-0,15%100
21.59.566,58INV.737
21.59.556,57-0,15%200
21.59.556,575-0,08%100
21.59.556,58INV.379
21.59.556,575-0,08%3.281
21.59.546,57-0,15%500
21.59.546,575-0,08%800
21.59.536,57-0,15%100
21.59.536,575-0,08%3.689
21.59.516,58INV.600
21.59.506,575-0,08%1.235
21.59.496,58INV.500
21.59.496,581+0,02%213
21.59.486,585+0,08%8.410
21.59.486,58INV.100
21.59.486,585+0,08%1.152
21.59.476,59+0,15%500
21.59.476,585+0,08%6.773
21.59.476,59+0,15%400
21.59.476,585+0,08%2.700
21.59.466,59+0,15%100
21.59.456,585+0,08%100
21.59.456,58INV.481
21.59.456,585+0,08%9.480
21.59.456,59+0,15%500
21.59.446,585+0,08%100
21.59.446,59+0,15%100
OraValoreVar.%Volume
21.59.446,585+0,08%6.200
21.59.436,59+0,15%400
21.59.436,585+0,08%400
21.59.416,59+0,15%743
21.59.416,585+0,08%100
21.59.416,59+0,15%4.000
21.59.416,585+0,08%178
21.59.416,59+0,15%5.895
21.59.416,595+0,23%484
21.59.406,59+0,15%107
21.59.406,595+0,23%4.188
21.59.376,59+0,15%600
21.59.376,595+0,23%500
21.59.376,59+0,15%400
21.59.366,595+0,23%109
21.59.366,591+0,17%124
21.59.366,595+0,23%1.593
21.59.326,59+0,15%900
21.59.316,595+0,23%600
21.59.316,59+0,15%6.829
21.59.296,595+0,23%100
21.59.296,60+0,30%4.049
21.59.276,605+0,38%100
21.59.276,6037+0,36%199
21.59.276,605+0,38%6.533
21.59.226,605+0,38%1.784
21.59.226,601+0,32%400
21.59.206,60+0,30%1.200
21.59.196,605+0,38%2.298
21.59.186,60+0,30%1.500
OraValoreVar.%Volume
21.59.176,605+0,38%2.456
21.59.146,625+0,68%200
21.59.146,605+0,38%4.836
21.59.116,61+0,46%530
21.59.116,625+0,68%742
21.59.106,62+0,61%1.345
21.59.096,625+0,68%442
21.59.086,62+0,61%6.917
21.59.086,625+0,68%1.410
21.59.076,62+0,61%4.337
21.59.076,622+0,64%309
21.59.076,625+0,68%200
21.59.076,62+0,61%300
21.59.076,625+0,68%300
21.59.076,62+0,61%2.036
21.59.076,625+0,68%1.375
21.59.066,6201+0,61%1.088
21.59.056,625+0,68%2.333
21.59.056,62+0,61%9.030
21.59.046,615+0,53%1.100
21.59.046,62+0,61%400
21.59.046,615+0,53%400
21.59.046,62+0,61%2.443
21.59.046,615+0,53%890
21.59.046,62+0,61%15.039
21.59.046,625+0,68%3.480
21.59.046,62+0,61%2.200
21.59.046,625+0,68%700
21.59.046,62+0,61%3.850
21.59.046,625+0,68%4.996
OraValoreVar.%Volume
21.59.046,62+0,61%400
21.59.046,625+0,68%900
21.59.046,62+0,61%100
21.59.046,625+0,68%100
21.59.046,62+0,61%9.320
21.59.046,625+0,68%5.190
21.59.026,63+0,76%2.590
21.59.026,635+0,84%100
21.59.026,63+0,76%400
21.59.026,6301+0,76%5.936

(*) I dati sono limitati agli ultimi 100 contratti.

```