Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Webull

ISIN: KYG9572D1034 - Mercato: NASDAQ - National

9,62
+3,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.599,62INV.1.800
21.59.589,625+0,05%7.550
21.59.589,62INV.2.876
21.59.559,625+0,05%136
21.59.559,62INV.200
21.59.559,625+0,05%100
21.59.559,62INV.337
21.59.559,625+0,05%916
21.59.539,63+0,10%627
21.59.539,635+0,16%400
21.59.539,64+0,21%2.009
21.59.539,635+0,16%2.191
21.59.529,64+0,21%100
21.59.529,635+0,16%2.811
21.59.529,63+0,10%600
21.59.529,635+0,16%978
21.59.519,64+0,21%1.209
21.59.509,635+0,16%4.319
21.59.459,64+0,21%1.600
21.59.449,645+0,26%659
21.59.429,64+0,21%800
21.59.429,645+0,26%300
21.59.429,65+0,31%20.931
21.59.429,64+0,21%3.499
21.59.429,635+0,16%276
21.59.399,64+0,21%3.140
21.59.389,635+0,16%415
21.59.339,6397+0,20%155
21.59.339,635+0,16%1.507
21.59.299,63+0,10%100
OraValoreVar.%Volume
21.59.299,635+0,16%2.313
21.59.279,6395+0,20%100
21.59.259,635+0,16%1.259
21.59.209,63+0,10%940
21.59.209,625+0,05%100
21.59.209,63+0,10%5.311
21.59.209,625+0,05%4.984
21.59.189,62INV.5.246
21.59.189,625+0,05%100
21.59.189,6201INV.4.000
21.59.179,62INV.619
21.59.159,625+0,05%1.710
21.59.149,62INV.100
21.59.149,625+0,05%100
21.59.139,62INV.100
21.59.129,625+0,05%2.484
21.59.089,63+0,10%200
21.59.079,625+0,05%102
21.59.079,6246+0,05%100
21.59.079,625+0,05%1.759
21.59.059,615-0,05%1.377
21.58.589,62INV.200
21.58.589,615-0,05%242
21.58.589,62INV.510
21.58.589,615-0,05%1.100
21.58.579,61-0,10%300
21.58.579,62INV.100
21.58.579,61-0,10%800
21.58.579,62INV.3.720
21.58.579,63+0,10%16.832
OraValoreVar.%Volume
21.58.559,635+0,16%3.184
21.58.499,63+0,10%100
21.58.499,635+0,16%900
21.58.479,6322+0,13%339
21.58.479,635+0,16%200
21.58.469,6321+0,13%250
21.58.459,635+0,16%7.615
21.58.439,64+0,21%500
21.58.439,635+0,16%1.190
21.58.439,64+0,21%4.531
21.58.439,635+0,16%11.962
21.58.429,64+0,21%153
21.58.429,63+0,10%7.938
21.58.429,625+0,05%2.581
21.58.429,63+0,10%300
21.58.429,62INV.2.443
21.58.429,615-0,05%100
21.58.429,62INV.4.392
21.58.429,615-0,05%700
21.58.429,62INV.23.183
21.58.429,615-0,05%167
21.58.429,62INV.2.567
21.58.429,615-0,05%1.500
21.58.429,61-0,10%1.816
21.58.429,615-0,05%610
21.58.429,62INV.100
21.58.429,615-0,05%100
21.58.429,61-0,10%553
21.58.429,615-0,05%1.590
21.58.429,61-0,10%644
OraValoreVar.%Volume
21.58.429,615-0,05%270
21.58.409,61-0,10%100
21.58.409,6148-0,05%4.000
21.58.399,61-0,10%377
21.58.399,615-0,05%822
21.58.399,61-0,10%100
21.58.389,615-0,05%3.161
21.58.389,6101-0,10%1.000
21.58.379,615-0,05%100
21.58.379,61-0,10%694

(*) I dati sono limitati agli ultimi 100 contratti.

```