Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Webull

ISIN: KYG9572D1034 - Mercato: NASDAQ - National

7,3
-0,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.537,30-0,27%300
17.17.517,305-0,20%564
17.17.367,3073-0,17%242
17.17.347,305-0,20%100
17.17.337,31-0,14%100
17.17.337,305-0,20%100
17.17.337,31-0,14%125
17.17.337,305-0,20%123
17.17.337,31-0,14%1.420
17.17.277,315-0,07%100
17.17.177,31-0,14%200
17.17.117,315-0,07%100
17.16.457,31-0,14%186
17.15.457,315-0,07%1.200
17.15.107,31-0,14%1.100
17.14.597,315-0,07%200
17.14.467,31-0,14%100
17.14.457,315-0,07%1.264
17.14.247,31-0,14%720
17.14.167,315-0,07%250
17.13.577,3108-0,13%9.000
17.13.567,3199INV.9.000
17.13.557,31-0,14%4.884
17.13.427,31-0,14%100
17.13.427,305-0,20%100
17.13.417,3042-0,22%684
17.13.057,305-0,20%168
17.12.407,31-0,14%2.130
17.12.327,315-0,07%4.200
17.12.247,31-0,14%225
OraValoreVar.%Volume
17.12.237,315-0,07%1.786
17.12.187,3128-0,10%9.000
17.12.167,3106-0,13%8.000
17.12.127,315-0,07%9.000
17.12.097,31-0,14%8.312
17.12.087,3036-0,22%2.600
17.12.047,305-0,20%100
17.11.277,3099-0,14%1.400
17.11.267,3077-0,17%250
17.11.217,305-0,20%100
17.11.217,2999-0,27%1.054
17.11.217,305-0,20%200
17.11.217,2999-0,27%100
17.11.217,305-0,20%100
17.11.217,30-0,27%2.603
17.11.177,2999-0,27%9.000
17.11.177,299-0,29%200
17.11.157,295-0,34%9.100
17.11.117,2995-0,28%4.000
17.11.107,295-0,34%168
17.11.087,2986-0,29%200
17.11.017,295-0,34%336
17.10.527,2964-0,32%2.000
17.10.307,295-0,34%390
17.10.267,2969-0,32%3.000
17.10.237,295-0,34%5.054
17.10.077,2944-0,35%3.800
17.10.077,30-0,27%1.245
17.09.457,3099-0,14%100
17.09.447,30-0,27%200
OraValoreVar.%Volume
17.09.417,305-0,20%100
17.09.337,30-0,27%484
17.09.267,305-0,20%4.480
17.09.197,30-0,27%875
17.09.177,305-0,20%100
17.09.137,30-0,27%200
17.08.597,3099-0,14%4.000
17.08.487,3071-0,18%100
17.08.367,31-0,14%2.317
17.07.237,315-0,07%2.700
17.07.167,3139-0,08%4.000
17.07.157,31-0,14%308
17.07.097,3093-0,15%2.500
17.07.087,309-0,15%141
17.06.587,31-0,14%149
17.06.587,309-0,15%100
17.06.367,3099-0,14%4.000
17.06.357,3076-0,17%1.000
17.06.347,305-0,20%100
17.06.307,31-0,14%1.920
17.06.107,3102-0,13%150
17.06.087,32INV.3.800
17.06.057,315-0,07%111
17.06.027,31-0,14%1.708
17.06.027,3101-0,14%4.000
17.06.007,32INV.9.000
17.05.587,3101-0,14%9.000
17.05.567,315-0,07%4.000
17.05.547,31-0,14%1.887
17.05.547,309-0,15%174
OraValoreVar.%Volume
17.05.527,305-0,20%100
17.05.507,30-0,27%9.000
17.05.417,309-0,15%111
17.05.377,31-0,14%1.000
17.05.327,305-0,20%9.370
17.05.187,3091-0,15%4.000
17.05.177,305-0,20%100
17.05.177,31-0,14%100
17.05.167,3096-0,14%4.000
17.05.137,305-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```