Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Webull

ISIN: KYG9572D1034 - Mercato: NASDAQ - National

9,62
+3,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.599,62+3,89%1.800
21.59.589,625+3,94%7.550
21.59.589,62+3,89%2.876
21.59.559,625+3,94%136
21.59.559,62+3,89%200
21.59.559,625+3,94%100
21.59.559,62+3,89%337
21.59.559,625+3,94%916
21.59.539,63+4,00%627
21.59.539,635+4,05%400
21.59.539,64+4,10%2.009
21.59.539,635+4,05%2.191
21.59.529,64+4,10%100
21.59.529,635+4,05%2.811
21.59.529,63+4,00%600
21.59.529,635+4,05%978
21.59.519,64+4,10%1.209
21.59.509,635+4,05%4.319
21.59.459,64+4,10%1.600
21.59.449,645+4,16%659
21.59.429,64+4,10%800
21.59.429,645+4,16%300
21.59.429,65+4,21%20.931
21.59.429,64+4,10%3.499
21.59.429,635+4,05%276
21.59.399,64+4,10%3.140
21.59.389,635+4,05%415
21.59.339,6397+4,10%155
21.59.339,635+4,05%1.507
21.59.299,63+4,00%100
OraValoreVar.%Volume
21.59.299,635+4,05%2.313
21.59.279,6395+4,10%100
21.59.259,635+4,05%1.259
21.59.209,63+4,00%940
21.59.209,625+3,94%100
21.59.209,63+4,00%5.311
21.59.209,625+3,94%4.984
21.59.189,62+3,89%5.246
21.59.189,625+3,94%100
21.59.189,6201+3,89%4.000
21.59.179,62+3,89%619
21.59.159,625+3,94%1.710
21.59.149,62+3,89%100
21.59.149,625+3,94%100
21.59.139,62+3,89%100
21.59.129,625+3,94%2.484
21.59.089,63+4,00%200
21.59.079,625+3,94%102
21.59.079,6246+3,94%100
21.59.079,625+3,94%1.759
21.59.059,615+3,83%1.377
21.58.589,62+3,89%200
21.58.589,615+3,83%242
21.58.589,62+3,89%510
21.58.589,615+3,83%1.100
21.58.579,61+3,78%300
21.58.579,62+3,89%100
21.58.579,61+3,78%800
21.58.579,62+3,89%3.720
21.58.579,63+4,00%16.832
OraValoreVar.%Volume
21.58.559,635+4,05%3.184
21.58.499,63+4,00%100
21.58.499,635+4,05%900
21.58.479,6322+4,02%339
21.58.479,635+4,05%200
21.58.469,6321+4,02%250
21.58.459,635+4,05%7.615
21.58.439,64+4,10%500
21.58.439,635+4,05%1.190
21.58.439,64+4,10%4.531
21.58.439,635+4,05%11.962
21.58.429,64+4,10%153
21.58.429,63+4,00%7.938
21.58.429,625+3,94%2.581
21.58.429,63+4,00%300
21.58.429,62+3,89%2.443
21.58.429,615+3,83%100
21.58.429,62+3,89%4.392
21.58.429,615+3,83%700
21.58.429,62+3,89%23.183
21.58.429,615+3,83%167
21.58.429,62+3,89%2.567
21.58.429,615+3,83%1.500
21.58.429,61+3,78%1.816
21.58.429,615+3,83%610
21.58.429,62+3,89%100
21.58.429,615+3,83%100
21.58.429,61+3,78%553
21.58.429,615+3,83%1.590
21.58.429,61+3,78%644
OraValoreVar.%Volume
21.58.429,615+3,83%270
21.58.409,61+3,78%100
21.58.409,6148+3,83%4.000
21.58.399,61+3,78%377
21.58.399,615+3,83%822
21.58.399,61+3,78%100
21.58.389,615+3,83%3.161
21.58.389,6101+3,78%1.000
21.58.379,615+3,83%100
21.58.379,61+3,78%694

(*) I dati sono limitati agli ultimi 100 contratti.

```