Milano 17:35
51.265 -1,00%
Nasdaq 19:47
29.298 -0,48%
Dow Jones 19:47
51.936 +0,03%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Webull

ISIN: KYG9572D1034 - Mercato: NASDAQ - National

6,545
+0,54%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.47.526,545+0,54%200
19.47.526,54+0,46%2.800
19.47.306,5313+0,33%100
19.47.216,535+0,38%300
19.46.516,53+0,31%200
19.46.186,535+0,38%455
19.46.136,5399+0,46%100
19.46.136,538+0,43%188
19.45.426,535+0,38%200
19.45.406,54+0,46%200
19.45.356,535+0,38%100
19.45.316,5382+0,43%125
19.45.226,535+0,38%1.165
19.45.066,5398+0,46%900
19.45.016,5387+0,44%185
19.44.216,535+0,38%200
19.44.126,5399+0,46%3.500
19.42.546,535+0,38%700
19.42.506,53+0,31%912
19.42.456,5299+0,31%3.200
19.42.316,53+0,31%1.688
19.42.256,535+0,38%301
19.42.226,53+0,31%700
19.42.226,525+0,23%100
19.42.226,53+0,31%4.199
19.42.226,525+0,23%113
19.42.176,5216+0,18%200
19.41.006,53+0,31%100
19.41.006,525+0,23%100
19.40.376,525+0,23%200
OraValoreVar.%Volume
19.40.286,53+0,31%100
19.40.286,525+0,23%100
19.40.086,53+0,31%200
19.39.546,5301+0,31%151
19.39.336,53+0,31%2.837
19.39.326,525+0,23%211
19.39.326,53+0,31%574
19.39.326,525+0,23%300
19.39.236,53+0,31%400
19.39.166,535+0,38%100
19.39.166,53+0,31%700
19.39.166,531+0,32%2.500
19.39.166,53+0,31%100
19.39.166,531+0,32%3.715
19.39.136,5389+0,44%100
19.39.066,5305+0,31%239
19.39.036,53+0,31%200
19.38.406,535+0,38%100
19.38.406,53+0,31%468
19.38.326,535+0,38%200
19.38.146,5307+0,32%924
19.37.476,535+0,38%100
19.37.466,53+0,31%100
19.37.406,535+0,38%101
19.37.356,5307+0,32%500
19.37.066,53+0,31%200
19.36.516,535+0,38%133
19.36.406,5336+0,36%2.381
19.36.386,535+0,38%1.656
19.36.376,5302+0,31%156
OraValoreVar.%Volume
19.36.326,53+0,31%316
19.36.326,535+0,38%541
19.36.086,53+0,31%200
19.35.476,535+0,38%481
19.35.356,535+0,38%200
19.35.356,53+0,31%100
19.35.346,53+0,31%6.625
19.35.326,535+0,38%620
19.35.326,53+0,31%1.105
19.35.326,5301+0,31%1.380
19.35.246,535+0,38%611
19.34.386,54+0,46%1.251
19.34.386,541+0,48%200
19.33.376,545+0,54%100
19.33.246,54+0,46%200
19.33.016,545+0,54%192
19.32.476,54+0,46%2.348
19.32.016,545+0,54%200
19.31.396,545+0,54%100
19.31.396,55+0,61%150
19.31.316,55+0,61%659
19.30.546,55+0,61%692
19.30.546,555+0,69%100
19.30.526,5501+0,62%3.500
19.30.516,555+0,69%200
19.30.506,5501+0,62%3.400
19.30.506,55+0,61%200
19.30.376,555+0,69%400
19.30.186,55+0,61%414
19.30.116,555+0,69%100
OraValoreVar.%Volume
19.30.116,55+0,61%3.876
19.27.466,545+0,54%3.500
19.27.286,54+0,46%1.215
19.27.126,535+0,38%200
19.26.596,5323+0,34%110
19.26.536,5399+0,46%500
19.26.396,535+0,38%323
19.26.286,54+0,46%989
19.26.286,535+0,38%100
19.26.286,54+0,46%671

(*) I dati sono limitati agli ultimi 100 contratti.

```