Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 0,00%

Webull

ISIN: KYG9572D1034 - Mercato: NASDAQ - National

5,18
+0,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.005,18+0,97%381.048
20.59.595,185+1,07%500
20.59.595,19+1,17%900
20.59.595,185+1,07%679
20.59.595,19+1,17%3.300
20.59.595,195+1,27%400
20.59.595,191+1,19%200
20.59.595,19+1,17%777
20.59.585,195+1,27%500
20.59.585,19+1,17%200
20.59.585,195+1,27%798
20.59.565,20+1,36%1.548
20.59.555,195+1,27%586
20.59.545,20+1,36%218
20.59.535,195+1,27%2.164
20.59.535,20+1,36%255
20.59.535,195+1,27%1.600
20.59.525,199+1,35%323
20.59.515,19+1,17%887
20.59.505,195+1,27%100
20.59.505,20+1,36%180
20.59.505,195+1,27%200
20.59.505,20+1,36%540
20.59.505,195+1,27%300
20.59.505,20+1,36%300
20.59.505,195+1,27%617
20.59.505,20+1,36%729
20.59.495,195+1,27%1.200
20.59.485,19+1,17%122
20.59.485,195+1,27%1.144
OraValoreVar.%Volume
20.59.485,20+1,36%1.600
20.59.485,195+1,27%3.700
20.59.485,19+1,17%980
20.59.485,195+1,27%1.117
20.59.485,20+1,36%200
20.59.475,195+1,27%300
20.59.475,20+1,36%260
20.59.475,195+1,27%300
20.59.475,20+1,36%500
20.59.475,195+1,27%300
20.59.475,20+1,36%2.600
20.59.475,195+1,27%2.084
20.59.475,20+1,36%900
20.59.475,195+1,27%300
20.59.475,20+1,36%500
20.59.475,195+1,27%2.386
20.59.475,20+1,36%1.027
20.59.475,195+1,27%2.236
20.59.425,19+1,17%400
20.59.415,195+1,27%100
20.59.395,20+1,36%100
20.59.395,195+1,27%500
20.59.375,20+1,36%100
20.59.365,195+1,27%300
20.59.355,19+1,17%1.290
20.59.355,195+1,27%2.700
20.59.295,19+1,17%1.000
20.59.295,195+1,27%500
20.59.275,19+1,17%700
20.59.275,195+1,27%100
OraValoreVar.%Volume
20.59.265,19+1,17%1.424
20.59.265,195+1,27%3.500
20.59.255,19+1,17%100
20.59.255,195+1,27%100
20.59.255,19+1,17%17.422
20.59.245,195+1,27%100
20.59.245,19+1,17%2.100
20.59.245,195+1,27%6.300
20.59.245,19+1,17%1.312
20.59.245,195+1,27%1.600
20.59.245,19+1,17%1.276
20.59.245,195+1,27%800
20.59.245,19+1,17%413
20.59.245,195+1,27%242
20.59.245,19+1,17%100
20.59.245,195+1,27%675
20.59.245,19+1,17%40.963
20.59.235,185+1,07%5.435
20.59.175,1806+0,99%7.791
20.59.055,185+1,07%7.897
20.58.555,1801+0,98%200
20.58.545,185+1,07%1.925
20.58.505,18+0,97%5.569
20.58.455,185+1,07%1.900
20.58.455,18+0,97%442
20.58.455,1801+0,98%200
20.58.455,185+1,07%200
20.58.455,18+0,97%4.002
20.58.445,185+1,07%6.550
20.58.425,18+0,97%1.300
OraValoreVar.%Volume
20.58.425,185+1,07%400
20.58.425,19+1,17%200
20.58.425,185+1,07%4.000
20.58.425,19+1,17%1.000
20.58.425,185+1,07%7.993
20.58.425,18+0,97%671
20.58.425,185+1,07%1.600
20.58.415,18+0,97%100
20.58.415,185+1,07%1.901
20.58.415,18+0,97%300

(*) I dati sono limitati agli ultimi 100 contratti.

```