Milano 17:35
51.265 -1,00%
Nasdaq 20:35
29.190 -0,85%
Dow Jones 20:35
51.905 -0,03%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Webull

ISIN: KYG9572D1034 - Mercato: NASDAQ - National

6,65
+2,15%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.36.156,655+2,23%600
20.36.156,65+2,15%100
20.35.406,655+2,23%250
20.35.406,65+2,15%100
20.35.316,6589+2,29%103
20.35.266,655+2,23%182
20.35.266,65+2,15%100
20.35.226,66+2,30%200
20.35.226,6601+2,31%1.700
20.35.066,66+2,30%100
20.34.506,66+2,30%1.200
20.34.506,655+2,23%219
20.34.506,655+2,23%200
20.34.106,66+2,30%600
20.34.016,665+2,38%3.601
20.33.466,655+2,23%100
20.33.466,66+2,30%200
20.33.466,66+2,30%250
20.33.426,655+2,23%4.978
20.33.366,66+2,30%2.080
20.33.336,665+2,38%800
20.33.266,66+2,30%4.838
20.33.266,67+2,46%13.917
20.32.546,655+2,23%101
20.32.496,6595+2,30%423
20.32.446,6526+2,19%400
20.32.406,655+2,23%2.675
20.32.326,66+2,30%2.366
20.32.326,655+2,23%150
20.32.326,66+2,30%900
OraValoreVar.%Volume
20.32.206,662+2,33%100
20.32.186,66+2,30%700
20.32.116,655+2,23%424
20.32.086,66+2,30%1.198
20.32.056,655+2,23%100
20.32.056,66+2,30%917
20.31.306,655+2,23%4.290
20.31.256,66+2,30%5.516
20.31.236,6562+2,25%2.500
20.31.186,655+2,23%137
20.31.186,6599+2,30%1.149
20.31.126,645+2,07%3.278
20.31.126,65+2,15%1.300
20.31.126,645+2,07%3.900
20.31.126,65+2,15%4.272
20.31.126,65+2,15%5.176
20.30.576,6521+2,18%100
20.30.426,65+2,15%1.300
20.30.356,655+2,23%881
20.30.346,6501+2,15%200
20.30.326,6541+2,21%150
20.30.296,655+2,23%600
20.30.116,67+2,46%878
20.30.056,665+2,38%200
20.30.056,67+2,46%300
20.30.056,665+2,38%274
20.30.056,67+2,46%1.942
20.30.056,665+2,38%600
20.30.046,67+2,46%1.100
20.30.046,66+2,30%1.207
OraValoreVar.%Volume
20.30.046,665+2,38%300
20.30.046,66+2,30%568
20.30.046,665+2,38%435
20.30.046,66+2,30%1.862
20.29.126,655+2,23%785
20.29.126,66+2,30%7.261
20.29.126,665+2,38%100
20.29.066,6601+2,31%500
20.28.446,66+2,30%800
20.28.366,665+2,38%104
20.28.366,66+2,30%101
20.28.356,6699+2,46%200
20.28.216,665+2,38%778
20.28.216,6697+2,45%2.000
20.28.196,665+2,38%1.499
20.28.106,66+2,30%400
20.28.056,665+2,38%755
20.28.026,66+2,30%200
20.27.406,665+2,38%1.515
20.27.336,6607+2,31%350
20.27.326,67+2,46%4.230
20.27.326,675+2,53%300
20.27.326,67+2,46%100
20.27.326,66+2,30%2.000
20.27.326,67+2,46%6.753
20.27.326,66+2,30%6.458
20.27.326,655+2,23%104
20.27.326,66+2,30%200
20.27.326,655+2,23%2.039
20.27.206,65+2,15%700
OraValoreVar.%Volume
20.27.106,6501+2,15%214
20.27.106,65+2,15%200
20.27.106,655+2,23%386
20.26.536,65+2,15%100
20.26.286,655+2,23%450
20.26.016,66+2,30%196
20.25.556,65+2,15%1.188
20.25.136,6594+2,29%200
20.25.066,65+2,15%200
20.25.066,645+2,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```