Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Webull

ISIN: KYG9572D1034 - Mercato: NASDAQ - National

7,31
-0,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.117,305-0,20%650
18.19.117,31-0,14%200
18.18.367,31-0,14%100
18.18.067,315-0,07%200
18.17.467,315-0,07%389
18.17.467,32INV.680
18.17.467,32INV.109
18.16.577,325+0,07%3.800
18.16.557,32INV.100
18.16.457,3201INV.238
18.16.417,3205+0,01%1.900
18.16.387,32INV.500
18.16.377,3199INV.2.138
18.16.367,32INV.373
18.16.347,31-0,14%3.800
18.16.327,3199INV.100
18.16.227,3161-0,05%100
18.15.517,3194-0,01%5.000
18.15.147,32INV.100
18.15.017,325+0,07%100
18.14.397,32INV.5.000
18.14.367,325+0,07%500
18.14.327,3203INV.3.000
18.14.267,32INV.330
18.14.217,3107-0,13%3.000
18.14.127,32INV.447
18.14.087,3201INV.900
18.14.087,32INV.5.995
18.14.077,325+0,07%400
18.14.067,3201INV.2.300
OraValoreVar.%Volume
18.14.027,325+0,07%100
18.14.017,32INV.1.752
18.13.547,315-0,07%118
18.13.537,3199INV.900
18.13.457,315-0,07%478
18.13.427,319-0,01%131
18.13.417,32INV.123
18.12.407,315-0,07%550
18.12.207,3164-0,05%2.300
18.12.167,319-0,01%100
18.12.167,3197INV.4.900
18.11.527,32INV.420
18.11.477,3201INV.145
18.11.457,32INV.594
18.11.447,3214+0,02%4.900
18.11.437,33+0,14%3.800
18.11.437,32INV.1.190
18.11.407,3201INV.900
18.11.407,3206+0,01%2.300
18.11.377,325+0,07%167
18.11.337,32INV.293
18.11.337,3299+0,14%900
18.11.157,31-0,14%200
18.10.577,3008-0,26%2.817
18.10.577,3007-0,26%3.048
18.10.567,305-0,20%1.197
18.10.567,32INV.100
18.10.567,31-0,14%6.982
18.10.567,315-0,07%100
18.10.567,32INV.40.616
OraValoreVar.%Volume
18.10.477,325+0,07%4.900
18.10.457,3299+0,14%2.300
18.10.397,3293+0,13%1.354
18.10.397,325+0,07%1.412
18.10.377,33+0,14%3.800
18.10.367,3299+0,14%3.099
18.10.357,33+0,14%192
18.10.347,32INV.9.789
18.10.347,315-0,07%1.700
18.10.087,32INV.1.340
18.10.027,3202INV.10.000
18.09.287,32INV.500
18.09.247,3201INV.2.006
18.09.247,32INV.350
18.09.077,325+0,07%410
18.09.057,3271+0,10%100
18.08.587,33+0,14%560
18.08.487,34+0,27%2.177
18.08.227,335+0,20%1.739
18.08.157,33+0,14%1.666
18.08.157,329+0,12%215
18.08.007,33+0,14%2.200
18.07.537,3299+0,14%150
18.07.497,325+0,07%800
18.07.437,3288+0,12%650
18.07.397,325+0,07%200
18.07.257,3202INV.500
18.07.167,3235+0,05%700
18.07.147,325+0,07%1.028
18.07.117,3248+0,07%475
OraValoreVar.%Volume
18.07.037,32INV.100
18.06.487,3201INV.128
18.05.377,325+0,07%123
18.05.217,322+0,03%1.000
18.05.147,32INV.100
18.05.087,325+0,07%4.900
18.04.547,32INV.200
18.04.517,315-0,07%123
18.04.117,32INV.3.725
18.04.017,3213+0,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```