Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.09.53 | 20,12 | +0,10 | 738 | 14.849 |
12.09.53 | 20,1 | INV | 389 | 7.819 |
11.26.28 | 20,08 | -0,10 | 321 | 6.446 |
11.19.12 | 20,1 | INV | 180 | 3.618 |
11.18.41 | 20,08 | -0,10 | 539 | 10.823 |
11.02.32 | 20,06 | -0,20 | 107 | 2.146 |
11.00.20 | 20,08 | -0,10 | 365 | 7.329 |
11.00.20 | 20,1 | INV | 2.300 | 46.230 |
10.55.45 | 20,08 | -0,10 | 834 | 16.747 |
10.55.38 | 20,1 | INV | 217 | 4.362 |
10.55.38 | 20,08 | -0,10 | 1.074 | 21.566 |
10.48.54 | 20,1 | INV | 972 | 19.537 |
10.44.13 | 20,12 | +0,10 | 312 | 6.277 |
10.44.12 | 20,1 | INV | 1.460 | 29.346 |
10.35.13 | 20,08 | -0,10 | 32 | 643 |
10.25.28 | 20,06 | -0,20 | 547 | 10.973 |
10.25.15 | 20,08 | -0,10 | 604 | 12.128 |
10.22.54 | 20,06 | -0,20 | 972 | 19.498 |
10.06.45 | 20,08 | -0,10 | 1 | 20 |
09.45.28 | 20,1 | INV | 257 | 5.166 |
09.43.15 | 20,06 | -0,20 | 1.823 | 36.569 |
09.43.11 | 20,08 | -0,10 | 521 | 10.462 |
09.43.11 | 20,1 | INV | 49 | 985 |
09.43.11 | 20,08 | -0,10 | 497 | 9.980 |
09.43.11 | 20,1 | INV | 78 | 1.568 |
09.42.51 | 20,1 | INV | 110 | 2.211 |
09.42.51 | 20,08 | -0,10 | 746 | 14.980 |
09.42.49 | 20,1 | INV | 332 | 6.673 |
09.42.45 | 20,12 | +0,10 | 384 | 7.726 |
09.42.45 | 20,1 | INV | 378 | 7.598 |