Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Wendy's

Mercato: NASDAQ - National

8,29
+0,85%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.538,28+0,73%565
18.59.528,275+0,67%216
18.59.518,28+0,73%139
18.59.508,275+0,67%400
18.59.508,28+0,73%1.039
18.59.508,285+0,79%204
18.59.498,28+0,73%100
18.59.478,285+0,79%1.800
18.59.478,28+0,73%313
18.59.478,29+0,85%4.500
18.59.478,285+0,79%700
18.59.468,28+0,73%300
18.59.458,285+0,79%2.661
18.59.448,28+0,73%800
18.59.438,285+0,79%348
18.59.408,28+0,73%336
18.59.408,285+0,79%400
18.59.408,28+0,73%3.729
18.59.398,285+0,79%100
18.59.388,28+0,73%200
18.59.378,285+0,79%2.207
18.59.338,28+0,73%100
18.59.318,285+0,79%200
18.59.308,29+0,85%300
18.59.298,285+0,79%100
18.59.298,29+0,85%200
18.59.298,285+0,79%302
18.59.278,28+0,73%300
18.59.278,285+0,79%100
18.59.278,28+0,73%100
OraValoreVar.%Volume
18.59.278,285+0,79%391
18.59.258,29+0,85%200
18.59.258,285+0,79%1.586
18.59.228,28+0,73%200
18.59.218,285+0,79%500
18.59.158,28+0,73%200
18.59.148,285+0,79%300
18.59.128,29+0,85%200
18.59.128,285+0,79%500
18.59.118,29+0,85%300
18.59.108,285+0,79%100
18.59.098,28+0,73%200
18.59.088,285+0,79%800
18.59.058,29+0,85%249
18.59.058,28+0,73%300
18.59.038,285+0,79%100
18.58.598,285+0,79%300
18.58.598,28+0,73%100
18.58.598,29+0,85%100
18.58.488,285+0,79%5.918
18.58.348,29+0,85%100
18.58.348,285+0,79%200
18.58.348,29+0,85%340
18.58.348,285+0,79%900
18.58.348,29+0,85%340
18.58.348,285+0,79%2.466
18.58.338,29+0,85%566
18.58.338,28+0,73%100
18.58.338,285+0,79%980
18.58.338,28+0,73%100
OraValoreVar.%Volume
18.58.338,285+0,79%100
18.58.338,28+0,73%100
18.58.338,29+0,85%300
18.58.338,285+0,79%100
18.58.338,28+0,73%2.310
18.58.338,275+0,67%510
18.58.338,28+0,73%786
18.58.338,275+0,67%126
18.58.338,28+0,73%1.540
18.58.338,275+0,67%144
18.58.338,28+0,73%93.427
18.58.338,275+0,67%4.194
18.58.288,28+0,73%25.245
18.58.188,285+0,79%2.590
18.58.148,28+0,73%100
18.58.118,285+0,79%400
18.58.108,28+0,73%465
18.58.108,285+0,79%200
18.58.028,28+0,73%100
18.57.568,285+0,79%1.372
18.57.518,28+0,73%500
18.57.318,285+0,79%3.000
18.57.278,28+0,73%1.673
18.57.258,285+0,79%600
18.57.258,29+0,85%200
18.57.258,285+0,79%849
18.57.258,295+0,91%100
18.57.258,285+0,79%100
18.57.258,29+0,85%25.996
18.57.258,295+0,91%300
OraValoreVar.%Volume
18.57.198,2901+0,85%198
18.57.148,295+0,91%200
18.57.138,29+0,85%296
18.57.098,295+0,91%500
18.57.048,29+0,85%100
18.57.048,295+0,91%3.255
18.56.578,2948+0,91%1.000
18.56.558,295+0,91%5.017
18.56.528,29+0,85%100
18.56.528,30+0,97%978

(*) I dati sono limitati agli ultimi 100 contratti.

```