Milano 16:24
46.662 +1,71%
Nasdaq 16:24
25.126 +0,20%
Dow Jones 16:24
50.111 -0,01%
Londra 16:24
10.352 -0,17%
Francoforte 16:22
24.901 +0,73%

Wendy's

Mercato: NASDAQ - National

7,871
-1,86%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.23.147,871-1,86%1.000
16.23.097,875-1,81%891
16.22.507,88-1,75%100
16.22.487,875-1,81%875
16.22.407,865-1,93%296
16.22.407,87-1,87%1.022
16.22.407,865-1,93%2.098
16.22.407,87-1,87%1.962
16.22.247,87-1,87%100
16.22.207,86-2,00%562
16.22.207,865-1,93%197
16.22.207,86-2,00%1.555
16.22.157,855-2,06%200
16.22.097,85-2,12%200
16.22.067,855-2,06%497
16.22.007,86-2,00%100
16.21.477,855-2,06%400
16.21.477,85-2,12%13.395
16.21.317,845-2,18%1.280
16.21.257,844-2,19%170
16.21.177,8445-2,19%3.000
16.20.487,845-2,18%1.457
16.20.407,84-2,24%100
16.20.347,845-2,18%100
16.20.307,85-2,12%1.500
16.20.107,8407-2,24%570
16.19.387,84-2,24%100
16.19.197,845-2,18%158
16.19.047,84-2,24%200
16.18.237,845-2,18%100
OraValoreVar.%Volume
16.18.187,8445-2,19%400
16.17.457,845-2,18%200
16.17.457,85-2,12%100
16.17.457,845-2,18%300
16.17.457,85-2,12%500
16.17.437,8535-2,08%585
16.17.427,855-2,06%100
16.17.417,86-2,00%2.245
16.17.407,868-1,90%430
16.17.257,86-2,00%1.100
16.17.127,855-2,06%100
16.17.017,85-2,12%189
16.17.007,855-2,06%787
16.16.487,845-2,18%100
16.16.487,85-2,12%100
16.16.487,845-2,18%194
16.16.487,85-2,12%2.464
16.16.487,845-2,18%100
16.16.487,85-2,12%2.907
16.16.487,845-2,18%1.000
16.16.417,85-2,12%200
16.16.317,845-2,18%258
16.16.187,8486-2,14%290
16.15.327,85-2,12%2.100
16.15.327,845-2,18%100
16.15.267,855-2,06%100
16.15.267,86-2,00%100
16.15.257,855-2,06%330
16.15.227,857-2,03%100
16.15.187,855-2,06%100
OraValoreVar.%Volume
16.15.187,86-2,00%100
16.14.337,855-2,06%3.000
16.14.327,8555-2,05%1.000
16.14.167,855-2,06%300
16.14.037,858-2,02%148
16.13.567,854-2,07%200
16.13.347,85-2,12%3.838
16.13.347,8501-2,12%100
16.13.137,84-2,24%4.438
16.13.137,845-2,18%158
16.13.117,835-2,31%281
16.13.077,83-2,37%800
16.13.037,825-2,43%5.828
16.13.017,83-2,37%700
16.13.017,825-2,43%532
16.13.017,83-2,37%9.000
16.13.017,825-2,43%226
16.13.017,83-2,37%2.756
16.11.367,835-2,31%952
16.11.327,836-2,29%1.000
16.11.307,8365-2,29%1.700
16.09.497,8397-2,25%200
16.09.497,835-2,31%700
16.09.487,835-2,31%100
16.09.487,84-2,24%2.674
16.09.477,845-2,18%2.200
16.09.437,84-2,24%300
16.09.247,845-2,18%500
16.08.577,8497-2,12%100
16.08.307,845-2,18%637
OraValoreVar.%Volume
16.08.277,84-2,24%300
16.08.277,835-2,31%100
16.08.277,84-2,24%1.500
16.08.047,835-2,31%300
16.06.567,835-2,31%100
16.06.347,8338-2,32%497
16.06.287,8338-2,32%1.405
16.06.257,83-2,37%3.843
16.06.227,8265-2,41%100
16.06.207,825-2,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```