Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Wendy's

Mercato: NASDAQ - National

7,425
-3,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.217,425-3,45%1.800
17.32.207,4299-3,38%10.000
17.32.197,42-3,51%100
17.32.187,425-3,45%1.370
17.31.577,4214-3,49%700
17.31.477,4211-3,50%2.500
17.31.447,425-3,45%1.100
17.31.327,42-3,51%600
17.31.327,422-3,49%218
17.31.327,421-3,50%200
17.31.317,42-3,51%600
17.31.237,425-3,45%2.100
17.31.197,42-3,51%300
17.31.197,425-3,45%300
17.31.197,42-3,51%400
17.31.067,425-3,45%100
17.31.057,42-3,51%300
17.31.047,425-3,45%4.309
17.31.037,42-3,51%600
17.31.037,415-3,58%100
17.31.037,42-3,51%900
17.31.037,415-3,58%1.300
17.31.037,41-3,64%3.875
17.31.007,4095-3,65%5.500
17.30.497,4001-3,77%1.560
17.30.347,405-3,71%2.500
17.30.227,40-3,77%1.219
17.30.067,4077-3,67%500
17.29.577,405-3,71%5.000
17.29.347,4028-3,73%2.000
OraValoreVar.%Volume
17.29.297,405-3,71%409
17.29.207,405-3,71%2.634
17.29.207,4001-3,77%416
17.29.097,40-3,77%300
17.29.097,405-3,71%193
17.29.097,40-3,77%2.393
17.28.567,395-3,84%200
17.28.547,40-3,77%9.998
17.28.537,39-3,90%2.170
17.28.527,40-3,77%1.690
17.28.517,395-3,84%4.200
17.28.517,39-3,90%100
17.28.517,395-3,84%300
17.28.517,39-3,90%10.898
17.28.497,385-3,97%100
17.28.497,38-4,03%1.599
17.28.497,375-4,10%248
17.28.497,38-4,03%7.800
17.28.047,375-4,10%348
17.28.047,38-4,03%2.289
17.28.047,375-4,10%100
17.28.047,38-4,03%5.505
17.28.027,385-3,97%1.400
17.27.587,38-4,03%100
17.27.557,385-3,97%600
17.27.527,3899-3,90%400
17.27.507,385-3,97%957
17.27.447,3801-4,03%2.500
17.27.437,385-3,97%108
17.27.247,38-4,03%100
OraValoreVar.%Volume
17.27.247,39-3,90%100
17.27.187,385-3,97%100
17.27.127,3839-3,98%100
17.26.447,385-3,97%731
17.26.287,3837-3,98%1.000
17.26.247,385-3,97%100
17.26.237,382-4,01%2.100
17.26.227,385-3,97%1.330
17.26.227,38-4,03%10.000
17.26.227,39-3,90%179
17.26.227,38-4,03%4.000
17.26.227,385-3,97%100
17.26.227,38-4,03%18.588
17.25.597,375-4,10%1.100
17.25.327,38-4,03%100
17.25.207,3795-4,04%3.100
17.25.197,3794-4,04%3.000
17.25.197,375-4,10%556
17.25.107,38-4,03%100
17.25.077,375-4,10%375
17.25.077,38-4,03%200
17.25.077,375-4,10%100
17.25.057,3702-4,16%1.027
17.24.597,375-4,10%361
17.24.287,3719-4,14%2.500
17.24.267,37-4,16%369
17.24.237,3751-4,09%100
17.24.167,375-4,10%200
17.24.087,37-4,16%1.903
17.24.047,3727-4,13%2.000
OraValoreVar.%Volume
17.23.587,37-4,16%3.763
17.23.507,375-4,10%200
17.23.487,3777-4,06%250
17.23.437,37-4,16%3.203
17.23.437,3701-4,16%6.614
17.23.437,375-4,10%8.183
17.23.437,37-4,16%2.000
17.23.437,375-4,10%2.100
17.23.397,3799-4,03%100
17.23.397,375-4,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```