Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wendy's

Mercato: NASDAQ - National

7,31
-4,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.307,315-4,88%200
18.41.307,31-4,94%2.156
18.41.227,315-4,88%200
18.41.187,3149-4,88%100
18.41.107,31-4,94%2.369
18.41.047,315-4,88%100
18.41.037,31-4,94%250
18.41.007,3123-4,91%641
18.40.567,315-4,88%100
18.40.557,3123-4,91%150
18.40.557,31-4,94%150
18.40.497,315-4,88%2.806
18.40.497,31-4,94%100
18.40.477,315-4,88%456
18.40.437,32-4,81%300
18.40.437,315-4,88%2.860
18.40.287,3137-4,89%2.897
18.40.247,315-4,88%1.985
18.40.227,31-4,94%2.354
18.40.147,305-5,01%939
18.40.147,31-4,94%100
18.40.147,305-5,01%143
18.40.147,31-4,94%2.529
18.40.147,305-5,01%311
18.40.147,31-4,94%3.442
18.40.137,305-5,01%123
18.40.137,31-4,94%258
18.40.137,305-5,01%838
18.40.117,3023-5,04%500
18.40.107,305-5,01%300
OraValoreVar.%Volume
18.40.107,3099-4,94%2.897
18.40.077,31-4,94%100
18.40.007,305-5,01%250
18.40.007,31-4,94%255
18.39.257,30-5,07%9.085
18.39.257,305-5,01%1.825
18.39.197,295-5,14%387
18.39.197,30-5,07%2.500
18.39.197,295-5,14%1.843
18.39.197,30-5,07%400
18.39.197,295-5,14%10.554
18.39.057,29-5,20%1.184
18.39.037,295-5,14%200
18.39.017,291-5,19%100
18.39.017,29-5,20%200
18.39.017,291-5,19%100
18.39.017,29-5,20%900
18.38.587,295-5,14%10.590
18.38.557,29-5,20%6.901
18.38.557,295-5,14%7.539
18.38.457,30-5,07%100
18.38.457,295-5,14%2.635
18.38.457,30-5,07%7.142
18.38.457,305-5,01%300
18.38.457,30-5,07%2.595
18.38.357,305-5,01%100
18.38.317,31-4,94%400
18.38.317,305-5,01%300
18.38.317,31-4,94%200
18.38.317,305-5,01%100
OraValoreVar.%Volume
18.38.317,31-4,94%200
18.38.317,305-5,01%723
18.38.317,31-4,94%1.035
18.38.317,305-5,01%1.307
18.38.297,31-4,94%1.167
18.38.297,305-5,01%167
18.38.297,31-4,94%600
18.38.297,305-5,01%5.592
18.38.227,31-4,94%599
18.38.227,305-5,01%1.400
18.38.167,30-5,07%100
18.38.107,3054-5,00%750
18.38.057,305-5,01%100
18.38.057,31-4,94%5.573
18.38.057,315-4,88%200
18.37.587,315-4,88%100
18.37.587,32-4,81%2.800
18.37.587,315-4,88%300
18.37.587,32-4,81%9.647
18.37.587,32-4,81%100
18.37.467,325-4,75%150
18.37.377,32-4,81%150
18.37.377,3223-4,78%150
18.37.347,3215-4,79%1.823
18.37.287,32-4,81%900
18.36.457,325-4,75%200
18.36.407,32-4,81%100
18.36.407,325-4,75%200
18.36.367,3299-4,68%356
18.36.137,3282-4,70%2.150
OraValoreVar.%Volume
18.36.137,325-4,75%405
18.36.127,325-4,75%1.660
18.36.107,33-4,68%200
18.36.107,325-4,75%100
18.36.107,33-4,68%3.100
18.36.107,325-4,75%510
18.36.107,33-4,68%100
18.36.107,325-4,75%100
18.36.107,33-4,68%200
18.36.087,3201-4,81%250

(*) I dati sono limitati agli ultimi 100 contratti.

```