Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wendy's

Mercato: NASDAQ - National

7,275
-5,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.437,275-5,40%2.436
19.58.387,2751-5,40%100
19.58.377,275-5,40%1.000
19.58.347,28-5,33%700
19.58.347,275-5,40%100
19.58.347,28-5,33%700
19.58.347,275-5,40%300
19.58.347,28-5,33%500
19.58.347,275-5,40%100
19.58.347,28-5,33%2.100
19.58.337,275-5,40%1.000
19.58.337,27-5,46%2.887
19.58.337,275-5,40%2.113
19.58.187,27-5,46%1.000
19.57.207,275-5,40%121
19.57.207,2777-5,36%500
19.57.157,28-5,33%300
19.57.157,275-5,40%400
19.57.157,28-5,33%100
19.57.157,275-5,40%382
19.57.157,28-5,33%5.755
19.57.157,275-5,40%100
19.57.117,2848-5,27%100
19.57.087,285-5,27%1.200
19.57.037,275-5,40%150
19.57.037,285-5,27%100
19.57.037,28-5,33%3.785
19.57.037,275-5,40%100
19.57.037,28-5,33%358
19.57.037,275-5,40%100
OraValoreVar.%Volume
19.57.037,28-5,33%703
19.56.507,275-5,40%100
19.56.397,28-5,33%143
19.56.057,275-5,40%3.200
19.55.447,28-5,33%4.148
19.55.247,275-5,40%6.736
19.55.147,2777-5,36%200
19.55.147,275-5,40%105
19.55.147,28-5,33%299
19.55.147,275-5,40%200
19.55.147,28-5,33%4.715
19.55.087,275-5,40%100
19.54.527,2799-5,33%1.000
19.54.507,2777-5,36%236
19.54.387,275-5,40%262
19.54.137,28-5,33%100
19.54.027,275-5,40%200
19.54.007,2799-5,33%500
19.53.457,275-5,40%3.000
19.53.437,2798-5,33%300
19.53.127,275-5,40%1.700
19.53.067,28-5,33%129
19.52.557,275-5,40%100
19.52.547,28-5,33%4.200
19.52.477,2751-5,40%100
19.52.117,275-5,40%307
19.51.527,2749-5,40%100
19.51.467,275-5,40%828
19.51.357,2701-5,46%200
19.51.307,2777-5,36%250
OraValoreVar.%Volume
19.51.267,275-5,40%173
19.51.267,27-5,46%173
19.51.227,275-5,40%8.226
19.51.197,27-5,46%346
19.51.187,275-5,40%100
19.51.127,28-5,33%6.711
19.51.037,29-5,20%100
19.51.007,285-5,27%1.043
19.51.007,28-5,33%100
19.51.007,285-5,27%695
19.51.007,28-5,33%5.599
19.50.517,275-5,40%119
19.50.497,28-5,33%100
19.50.227,275-5,40%500
19.50.187,2777-5,36%200
19.50.067,275-5,40%168
19.50.057,28-5,33%4.139
19.50.037,275-5,40%1.734
19.49.497,28-5,33%300
19.49.417,275-5,40%4.585
19.49.317,28-5,33%450
19.49.227,275-5,40%5.360
19.49.107,28-5,33%125
19.48.457,2751-5,40%100
19.48.337,275-5,40%100
19.48.317,2751-5,40%100
19.47.567,275-5,40%2.920
19.47.527,2799-5,33%13.736
19.47.157,275-5,40%600
19.47.157,28-5,33%3.700
OraValoreVar.%Volume
19.47.007,2723-5,43%200
19.46.327,27-5,46%200
19.46.037,275-5,40%500
19.45.587,2763-5,38%250
19.45.577,275-5,40%200
19.45.357,2777-5,36%137
19.44.417,28-5,33%7.842
19.44.417,285-5,27%4.200
19.44.367,286-5,25%5.000
19.43.397,28-5,33%6.764

(*) I dati sono limitati agli ultimi 100 contratti.

```