Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wendy's

Mercato: NASDAQ - National

7,3
-5,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.007,30-5,07%959.002
21.59.597,28-5,33%419
21.59.567,29-5,20%6.600
21.59.557,28-5,33%396
21.59.557,285-5,27%900
21.59.557,29-5,20%100
21.59.557,285-5,27%7.800
21.59.547,29-5,20%100
21.59.547,285-5,27%2.725
21.59.547,29-5,20%832
21.59.537,28-5,33%380
21.59.527,29-5,20%600
21.59.517,285-5,27%1.200
21.59.517,29-5,20%100
21.59.507,28-5,33%245
21.59.507,285-5,27%2.512
21.59.507,285-5,27%112
21.59.497,29-5,20%100
21.59.497,285-5,27%3.700
21.59.497,29-5,20%4.056
21.59.497,295-5,14%300
21.59.497,30-5,07%100
21.59.497,29-5,20%9.489
21.59.497,295-5,14%476
21.59.487,29-5,20%603
21.59.467,295-5,14%1.233
21.59.457,29-5,20%700
21.59.457,295-5,14%100
21.59.437,29-5,20%400
21.59.437,295-5,14%421
OraValoreVar.%Volume
21.59.417,29-5,20%164
21.59.407,295-5,14%100
21.59.387,30-5,07%100
21.59.387,29-5,20%1.942
21.59.387,295-5,14%100
21.59.377,295-5,14%100
21.59.377,30-5,07%100
21.59.367,295-5,14%8.031
21.59.307,29-5,20%168
21.59.277,295-5,14%3.121
21.59.247,30-5,07%2.300
21.59.247,31-4,94%200
21.59.247,305-5,01%300
21.59.247,31-4,94%100
21.59.247,315-4,88%200
21.59.247,295-5,14%6.000
21.59.247,29-5,20%1.830
21.59.247,295-5,14%770
21.59.247,305-5,01%649
21.59.247,295-5,14%200
21.59.247,30-5,07%7.297
21.59.247,31-4,94%100
21.59.247,305-5,01%100
21.59.247,31-4,94%150
21.59.247,315-4,88%2.204
21.59.247,31-4,94%100
21.59.247,315-4,88%100
21.59.247,31-4,94%400
21.59.247,305-5,01%200
21.59.247,315-4,88%100
OraValoreVar.%Volume
21.59.247,30-5,07%642
21.59.247,31-4,94%1.352
21.59.247,30-5,07%410
21.59.247,305-5,01%100
21.59.247,31-4,94%2.540
21.59.247,315-4,88%1.912
21.59.247,31-4,94%663
21.59.247,315-4,88%182
21.59.247,31-4,94%1.348
21.59.247,30-5,07%1.436
21.59.247,31-4,94%739
21.59.247,30-5,07%200
21.59.247,31-4,94%1.261
21.59.247,30-5,07%100
21.59.247,31-4,94%3.200
21.59.247,315-4,88%100
21.59.247,31-4,94%500
21.59.247,315-4,88%1.774
21.59.247,31-4,94%100
21.59.247,315-4,88%2.294
21.59.247,31-4,94%1.008
21.59.247,315-4,88%1.452
21.59.247,30-5,07%200
21.59.247,31-4,94%4.053
21.59.247,315-4,88%547
21.59.247,31-4,94%582
21.59.247,315-4,88%393
21.59.247,31-4,94%251
21.59.247,315-4,88%1.369
21.59.247,31-4,94%2.149
OraValoreVar.%Volume
21.59.247,315-4,88%100
21.59.247,30-5,07%107
21.59.247,31-4,94%400
21.59.247,30-5,07%700
21.59.247,315-4,88%100
21.59.247,31-4,94%800
21.59.247,315-4,88%1.479
21.59.247,30-5,07%902
21.59.247,315-4,88%1.200
21.59.247,30-5,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```