Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wendy's

Mercato: NASDAQ - National

8,44
-1,17%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.008,44INV.693.124
21.59.598,435-0,06%100
21.59.598,43-0,12%200
21.59.598,435-0,06%1.000
21.59.598,433-0,08%400
21.59.588,435-0,06%700
21.59.588,43-0,12%2.030
21.59.578,435-0,06%1.200
21.59.558,43-0,12%484
21.59.558,435-0,06%349
21.59.548,44INV.500
21.59.548,435-0,06%300
21.59.548,44INV.400
21.59.548,43-0,12%400
21.59.548,44INV.211
21.59.548,435-0,06%430
21.59.548,44INV.141
21.59.548,435-0,06%100
21.59.548,44INV.400
21.59.548,43-0,12%6.700
21.59.548,44INV.700
21.59.538,43-0,12%200
21.59.538,44INV.200
21.59.538,43-0,12%3.575
21.59.518,435-0,06%257
21.59.508,43-0,12%3.800
21.59.508,432-0,09%200
21.59.508,43-0,12%1.078
21.59.508,435-0,06%100
21.59.498,43-0,12%9.076
OraValoreVar.%Volume
21.59.468,435-0,06%100
21.59.458,433-0,08%200
21.59.448,43-0,12%1.031
21.59.448,435-0,06%100
21.59.448,43-0,12%3.591
21.59.408,433-0,08%200
21.59.398,43-0,12%2.734
21.59.398,435-0,06%200
21.59.398,43-0,12%100
21.59.388,435-0,06%200
21.59.388,44INV.182
21.59.388,435-0,06%100
21.59.388,43-0,12%800
21.59.388,435-0,06%100
21.59.378,43-0,12%2.600
21.59.378,435-0,06%100
21.59.368,43-0,12%600
21.59.368,435-0,06%2.988
21.59.348,43-0,12%104
21.59.348,435-0,06%437
21.59.348,43-0,12%300
21.59.348,435-0,06%100
21.59.348,43-0,12%100
21.59.348,435-0,06%1.563
21.59.338,43-0,12%100
21.59.328,435-0,06%100
21.59.328,44INV.100
21.59.328,43-0,12%400
21.59.328,435-0,06%181
21.59.328,43-0,12%400
OraValoreVar.%Volume
21.59.328,435-0,06%389
21.59.328,43-0,12%700
21.59.318,435-0,06%3.833
21.59.308,43-0,12%100
21.59.308,435-0,06%100
21.59.308,44INV.20.602
21.59.308,4413+0,02%100
21.59.308,44INV.3.300
21.59.288,445+0,06%211
21.59.288,44INV.600
21.59.278,445+0,06%200
21.59.278,4435+0,04%852
21.59.278,445+0,06%4.500
21.59.268,44INV.2.843
21.59.248,445+0,06%300
21.59.248,44INV.1.257
21.59.248,445+0,06%180
21.59.248,44INV.100
21.59.228,445+0,06%100
21.59.228,44INV.1.000
21.59.228,445+0,06%5.126
21.59.208,44INV.100
21.59.208,445+0,06%120
21.59.208,44INV.700
21.59.208,443+0,04%139
21.59.208,44INV.900
21.59.188,445+0,06%200
21.59.188,44INV.700
21.59.178,445+0,06%3.080
21.59.168,44INV.1.900
OraValoreVar.%Volume
21.59.158,442+0,02%223
21.59.158,445+0,06%300
21.59.128,44INV.1.000
21.59.118,4475+0,09%100
21.59.108,44INV.583
21.59.108,443+0,04%330
21.59.098,44INV.3.100
21.59.078,445+0,06%200
21.59.068,44INV.400
21.59.058,445+0,06%5.900

(*) I dati sono limitati agli ultimi 100 contratti.

```