Milano 17:35
46.823 +2,06%
Nasdaq 17:40
25.268 +0,77%
Dow Jones 17:40
50.114 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Wendy's

Mercato: NASDAQ - National

7,855
-2,06%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.38.297,855-2,06%400
17.38.187,8586-2,01%1.000
17.37.157,855-2,06%2.196
17.37.087,85-2,12%365
17.37.087,855-2,06%100
17.37.087,85-2,12%6.734
17.36.147,85-2,12%609
17.36.147,845-2,18%800
17.36.147,85-2,12%2.094
17.36.147,845-2,18%100
17.36.137,845-2,18%570
17.35.317,85-2,12%500
17.35.167,845-2,18%900
17.35.127,8499-2,12%6.000
17.35.117,8435-2,20%200
17.34.367,845-2,18%1.809
17.34.287,84-2,24%100
17.34.287,845-2,18%200
17.34.207,84-2,24%18.729
17.34.107,835-2,31%825
17.34.027,83-2,37%1.000
17.33.207,835-2,31%1.300
17.33.147,83-2,37%400
17.33.007,835-2,31%200
17.32.007,83-2,37%100
17.31.267,835-2,31%800
17.31.107,8363-2,29%250
17.31.077,83-2,37%200
17.31.067,835-2,31%1.383
17.31.007,837-2,28%200
OraValoreVar.%Volume
17.31.007,8381-2,27%200
17.31.007,8399-2,25%200
17.30.347,835-2,31%2.992
17.30.267,84-2,24%3.300
17.30.267,8465-2,16%150
17.30.047,845-2,18%404
17.29.527,84-2,24%300
17.29.507,85-2,12%300
17.29.467,845-2,18%609
17.29.407,85-2,12%164
17.29.337,845-2,18%333
17.29.127,84-2,24%300
17.28.557,845-2,18%942
17.28.077,84-2,24%104
17.28.027,85-2,12%300
17.28.027,84-2,24%3.815
17.27.547,845-2,18%1.643
17.27.257,84-2,24%756
17.27.017,845-2,18%3.674
17.27.007,85-2,12%28.700
17.26.517,855-2,06%200
17.26.427,85-2,12%1.222
17.26.427,855-2,06%200
17.26.347,8545-2,06%332
17.26.197,855-2,06%300
17.26.157,86-2,00%100
17.26.047,855-2,06%100
17.26.027,86-2,00%200
17.25.547,8554-2,05%100
17.25.507,855-2,06%100
OraValoreVar.%Volume
17.25.497,86-2,00%100
17.25.447,855-2,06%520
17.25.197,86-2,00%100
17.25.177,855-2,06%100
17.25.147,86-2,00%200
17.24.537,855-2,06%443
17.24.517,86-2,00%100
17.24.427,855-2,06%500
17.24.417,86-2,00%100
17.24.207,86-2,00%100
17.24.207,855-2,06%110
17.24.177,855-2,06%200
17.24.147,86-2,00%100
17.24.097,855-2,06%200
17.24.037,86-2,00%300
17.24.017,855-2,06%100
17.23.537,86-2,00%100
17.23.497,855-2,06%173
17.23.437,86-2,00%177
17.23.377,855-2,06%700
17.23.357,86-2,00%100
17.23.347,855-2,06%300
17.23.227,85-2,12%100
17.23.217,856-2,04%199
17.23.217,8555-2,05%601
17.23.217,855-2,06%1.270
17.23.097,86-2,00%100
17.23.007,86-2,00%300
17.23.007,855-2,06%100
17.22.497,855-2,06%175
OraValoreVar.%Volume
17.22.447,86-2,00%589
17.22.437,855-2,06%1.651
17.22.437,86-2,00%2.883
17.22.437,855-2,06%100
17.22.437,86-2,00%2.171
17.22.437,855-2,06%400
17.22.437,86-2,00%1.770
17.22.437,855-2,06%809
17.22.437,86-2,00%277
17.22.437,855-2,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```