Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wendy's

Mercato: NASDAQ - National

6,8
-2,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.006,80INV.771.265
20.59.596,815+0,22%5.100
20.59.576,81+0,15%116
20.59.576,815+0,22%4.400
20.59.576,8199+0,29%190
20.59.576,815+0,22%600
20.59.566,82+0,29%205
20.59.566,815+0,22%1.100
20.59.546,82+0,29%1.122
20.59.546,815+0,22%868
20.59.546,81+0,15%266
20.59.546,815+0,22%100
20.59.546,82+0,29%900
20.59.546,815+0,22%300
20.59.546,82+0,29%1.326
20.59.536,815+0,22%532
20.59.536,82+0,29%1.311
20.59.526,815+0,22%3.725
20.59.526,82+0,29%143
20.59.526,815+0,22%300
20.59.516,82+0,29%200
20.59.516,815+0,22%100
20.59.516,82+0,29%11.962
20.59.516,81+0,15%349
20.59.516,815+0,22%494
20.59.506,82+0,29%2.470
20.59.506,815+0,22%100
20.59.506,82+0,29%200
20.59.506,815+0,22%100
20.59.506,82+0,29%100
OraValoreVar.%Volume
20.59.506,815+0,22%200
20.59.496,82+0,29%8.100
20.59.496,815+0,22%700
20.59.496,82+0,29%209
20.59.496,815+0,22%300
20.59.496,81+0,15%200
20.59.496,815+0,22%300
20.59.486,82+0,29%268
20.59.486,815+0,22%1.043
20.59.476,82+0,29%1.779
20.59.476,815+0,22%1.078
20.59.476,81+0,15%100
20.59.476,815+0,22%2.700
20.59.466,82+0,29%800
20.59.466,815+0,22%100
20.59.466,82+0,29%300
20.59.466,815+0,22%3.001
20.59.456,82+0,29%300
20.59.456,815+0,22%800
20.59.446,82+0,29%100
20.59.446,815+0,22%246
20.59.436,82+0,29%200
20.59.436,815+0,22%325
20.59.436,82+0,29%200
20.59.426,815+0,22%200
20.59.426,82+0,29%5.600
20.59.416,815+0,22%100
20.59.406,82+0,29%1.900
20.59.406,815+0,22%881
20.59.406,82+0,29%800
OraValoreVar.%Volume
20.59.406,815+0,22%200
20.59.406,82+0,29%948
20.59.406,815+0,22%200
20.59.406,82+0,29%200
20.59.406,815+0,22%900
20.59.406,82+0,29%964
20.59.406,815+0,22%300
20.59.396,815+0,22%1.300
20.59.396,81+0,15%100
20.59.396,815+0,22%100
20.59.396,82+0,29%120
20.59.386,82+0,29%5.565
20.59.386,815+0,22%100
20.59.386,8162+0,24%4.000
20.59.386,82+0,29%200
20.59.386,815+0,22%100
20.59.386,82+0,29%1.890
20.59.376,815+0,22%100
20.59.376,82+0,29%720
20.59.366,815+0,22%200
20.59.366,82+0,29%4.415
20.59.366,815+0,22%1.420
20.59.366,82+0,29%369
20.59.356,815+0,22%100
20.59.356,82+0,29%1.446
20.59.356,815+0,22%100
20.59.346,82+0,29%2.559
20.59.346,815+0,22%100
20.59.346,82+0,29%100
20.59.346,815+0,22%700
OraValoreVar.%Volume
20.59.336,82+0,29%200
20.59.326,815+0,22%1.521
20.59.316,82+0,29%100
20.59.316,815+0,22%1.000
20.59.316,82+0,29%963
20.59.306,81+0,15%100
20.59.306,82+0,29%4.800
20.59.296,815+0,22%100
20.59.296,82+0,29%100
20.59.286,815+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```