Milano 12-nov
51.809 -0,27%
Nasdaq 12-nov
28.289 -0,30%
Dow Jones 12-nov
52.297 -0,36%
Londra 12-nov
10.863 +0,25%
Francoforte 12-nov
26.772 +0,41%

Wendy's

Mercato: NASDAQ - National

8,185
-1,86%

valuta in USD

Ultimo aggiornamento: 12/11/2026
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
21.59.598,185-1,86%150
21.59.578,18-1,92%500
21.59.548,19-1,80%700
21.59.548,185-1,86%200
21.59.538,19-1,80%600
21.59.538,18-1,92%400
21.59.528,19-1,80%460
21.59.528,18-1,92%800
21.59.528,19-1,80%8.356
21.59.518,195-1,74%100
21.59.518,20-1,68%304
21.59.518,195-1,74%200
21.59.508,19-1,80%178
21.59.478,1944-1,75%100
21.59.458,19-1,80%400
21.59.458,187-1,83%100
21.59.448,195-1,74%148
21.59.398,19-1,80%21.925
21.59.398,195-1,74%1.953
21.59.398,185-1,86%400
21.59.258,20-1,68%1.400
21.59.258,1982-1,70%1.108
21.59.248,195-1,74%308
21.59.238,20-1,68%619
21.59.198,195-1,74%1.292
21.59.188,20-1,68%540
21.59.178,195-1,74%1.013
21.59.128,20-1,68%9.880
21.59.128,195-1,74%137
21.59.128,20-1,68%800
OraValoreVar.%Volume
21.59.128,195-1,74%966
21.59.128,19-1,80%191
21.59.128,195-1,74%1.989
21.59.128,19-1,80%15.448
21.59.128,185-1,86%100
21.59.128,19-1,80%5.254
21.59.128,185-1,86%742
21.59.128,19-1,80%826
21.59.128,185-1,86%601
21.59.128,19-1,80%246
21.59.128,185-1,86%2.500
21.59.128,19-1,80%13.572
21.59.128,185-1,86%6.521
21.59.128,19-1,80%600
21.59.128,185-1,86%100
21.59.108,18-1,92%200
21.59.098,185-1,86%1.278
21.59.078,18-1,92%166
21.59.008,185-1,86%1.881
21.58.598,18-1,92%118
21.58.598,185-1,86%619
21.58.538,185-1,86%2.100
21.58.538,18-1,92%301
21.58.448,18-1,92%926
21.58.358,185-1,86%3.335
21.58.308,18-1,92%1.000
21.58.308,185-1,86%517
21.58.308,19-1,80%1.300
21.58.308,185-1,86%533
21.58.308,19-1,80%25.533
OraValoreVar.%Volume
21.58.298,185-1,86%100
21.58.278,189-1,81%100
21.58.258,185-1,86%1.740
21.58.168,19-1,80%100
21.58.158,185-1,86%100
21.58.158,19-1,80%100
21.58.118,185-1,86%1.854
21.58.108,189-1,81%1.100
21.58.108,185-1,86%500
21.58.108,19-1,80%200
21.58.078,185-1,86%200
21.58.028,19-1,80%559
21.58.008,185-1,86%1.918
21.57.588,19-1,80%200
21.57.518,185-1,86%1.713
21.57.458,18-1,92%263
21.57.448,185-1,86%1.458
21.57.438,1857-1,85%246
21.57.428,185-1,86%100
21.57.408,19-1,80%346
21.57.408,185-1,86%100
21.57.408,19-1,80%506
21.57.408,185-1,86%1.100
21.57.408,19-1,80%6.449
21.57.408,185-1,86%2.000
21.57.408,19-1,80%100
21.57.408,185-1,86%1.000
21.57.408,19-1,80%500
21.57.408,185-1,86%1.200
21.57.408,19-1,80%165
OraValoreVar.%Volume
21.57.408,185-1,86%500
21.57.408,19-1,80%1.400
21.57.408,185-1,86%510
21.57.398,1801-1,92%135
21.57.388,185-1,86%2.124
21.57.268,18-1,92%660
21.57.268,185-1,86%1.100
21.57.268,18-1,92%1.730
21.57.268,185-1,86%900
21.57.268,18-1,92%6.581

(*) I dati sono limitati agli ultimi 100 contratti.

```