Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wendy's

Mercato: NASDAQ - National

7,215
-6,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.447,215-6,18%861
21.01.327,21-6,24%1.028
21.01.327,215-6,18%100
21.01.277,2145-6,18%250
21.01.237,22-6,11%100
21.01.207,21-6,24%100
21.01.057,215-6,18%391
21.00.557,21-6,24%241
21.00.547,215-6,18%200
21.00.517,2177-6,14%500
21.00.507,2117-6,22%8.100
21.00.467,21-6,24%100
21.00.457,22-6,11%4.200
21.00.417,21-6,24%277
21.00.317,215-6,18%2.300
21.00.197,21-6,24%100
21.00.187,215-6,18%2.752
21.00.157,2151-6,18%100
20.59.547,215-6,18%600
20.59.457,22-6,11%200
20.59.437,215-6,18%3.458
20.59.387,2151-6,18%200
20.59.377,215-6,18%841
20.59.377,2199-6,11%100
20.59.377,215-6,18%1.341
20.59.307,22-6,11%504
20.59.307,2198-6,11%348
20.59.307,215-6,18%2.688
20.59.307,2198-6,11%12.252
20.59.227,21-6,24%100
OraValoreVar.%Volume
20.59.207,215-6,18%400
20.59.117,21-6,24%100
20.59.107,22-6,11%10.000
20.59.107,215-6,18%2.250
20.59.027,22-6,11%13.182
20.59.027,2201-6,11%2.000
20.58.507,235-5,92%1.000
20.58.507,22-6,11%300
20.58.497,225-6,05%200
20.58.497,23-5,98%100
20.58.497,225-6,05%200
20.58.497,23-5,98%800
20.58.497,225-6,05%200
20.58.497,23-5,98%9.147
20.58.387,235-5,92%115
20.58.387,2323-5,95%1.000
20.58.377,24-5,85%1.812
20.58.117,235-5,92%600
20.58.067,2345-5,92%2.695
20.57.557,235-5,92%4.200
20.57.477,2399-5,85%1.000
20.57.437,2323-5,95%125
20.57.427,235-5,92%498
20.57.237,23-5,98%300
20.57.177,235-5,92%208
20.57.147,2349-5,92%100
20.57.057,23-5,98%600
20.57.017,235-5,92%237
20.57.017,23-5,98%4.642
20.56.107,235-5,92%2.000
OraValoreVar.%Volume
20.56.047,2395-5,86%100
20.56.007,235-5,92%841
20.56.007,24-5,85%1.200
20.55.567,235-5,92%3.723
20.55.547,24-5,85%3.719
20.55.457,235-5,92%842
20.55.307,2301-5,98%400
20.54.467,235-5,92%100
20.54.437,2399-5,85%9.800
20.54.437,2299-5,98%4.524
20.54.437,23-5,98%1.400
20.54.437,2299-5,98%800
20.54.437,23-5,98%1.600
20.54.437,225-6,05%217
20.54.437,23-5,98%3.429
20.54.437,2299-5,98%2.130
20.54.437,225-6,05%147
20.54.437,23-5,98%1.824
20.54.437,2299-5,98%1.400
20.54.437,23-5,98%800
20.54.437,225-6,05%281
20.54.437,2299-5,98%700
20.54.437,225-6,05%113
20.54.437,2299-5,98%700
20.54.437,23-5,98%3.000
20.54.437,2299-5,98%1.100
20.54.437,225-6,05%279
20.54.437,23-5,98%2.130
20.54.437,225-6,05%183
20.54.437,23-5,98%1.800
OraValoreVar.%Volume
20.54.407,225-6,05%2.241
20.54.307,2256-6,04%1.000
20.54.117,2277-6,01%125
20.54.107,23-5,98%105
20.54.067,225-6,05%100
20.54.047,23-5,98%2.225
20.54.047,225-6,05%100
20.54.047,23-5,98%1.200
20.54.047,225-6,05%100
20.54.047,23-5,98%1.676

(*) I dati sono limitati agli ultimi 100 contratti.

```