Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Westamerica Bancorporation

Mercato: NASDAQ - National

60,67
+1,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0060,67INV.206.198
21.59.5960,64-0,05%100
21.59.5960,65-0,03%326
21.59.5660,63-0,07%1.541
21.59.5660,64-0,05%171
21.59.5360,66-0,02%100
21.59.5360,65-0,03%600
21.59.4760,69+0,03%152
21.59.4160,66-0,02%200
21.59.4160,67INV.1.309
21.59.3660,66-0,02%100
21.59.3460,65-0,03%100
21.59.3160,64-0,05%400
21.59.3160,65-0,03%200
21.59.2860,64-0,05%100
21.59.2560,63-0,07%100
21.59.2260,625-0,07%100
21.59.2260,62-0,08%611
21.59.2160,63-0,07%100
21.59.1660,62-0,08%501
21.59.1660,635-0,06%200
21.59.1560,635-0,06%569
21.59.0960,64-0,05%200
21.59.0860,63-0,07%300
21.59.0660,64-0,05%514
21.59.0560,63-0,07%106
21.59.0560,64-0,05%200
21.59.0560,63-0,07%100
21.59.0560,64-0,05%165
21.59.0560,65-0,03%1.051
OraValoreVar.%Volume
21.59.0560,64-0,05%300
21.59.0560,63-0,07%100
21.59.0160,665-0,01%100
21.58.5260,64-0,05%200
21.58.5160,655-0,02%100
21.58.4360,66-0,02%523
21.58.4160,62-0,08%100
21.58.3860,65-0,03%100
21.58.3860,64-0,05%300
21.58.3860,65-0,03%100
21.58.3860,64-0,05%100
21.58.3360,65-0,03%100
21.58.2760,63-0,07%100
21.58.2760,64-0,05%1.214
21.58.2560,645-0,04%100
21.58.2560,64-0,05%100
21.58.2560,65-0,03%500
21.58.2360,64-0,05%100
21.58.2360,65-0,03%610
21.58.2360,66-0,02%1.320
21.58.2060,67INV.300
21.58.1960,64-0,05%100
21.58.1360,67INV.191
21.58.0960,69+0,03%200
21.58.0960,68+0,02%100
21.58.0860,69+0,03%1.425
21.58.0860,71+0,07%827
21.58.0860,72+0,08%383
21.58.0860,71+0,07%1.297
21.58.0660,70+0,05%100
OraValoreVar.%Volume
21.58.0660,69+0,03%1.357
21.58.0460,67INV.100
21.58.0460,68+0,02%100
21.58.0360,64-0,05%100
21.57.5960,65-0,03%100
21.57.5960,64-0,05%400
21.57.5660,62-0,08%400
21.57.4360,63-0,07%100
21.57.3660,615-0,09%100
21.57.2760,61-0,10%300
21.57.1560,60-0,12%100
21.57.1560,58-0,15%100
21.57.1560,60-0,12%119
21.57.1260,58-0,15%100
21.56.5960,56-0,18%100
21.56.5860,57-0,16%300
21.56.5460,585-0,14%100
21.56.5060,59-0,13%100
21.56.4960,575-0,16%100
21.56.4960,56-0,18%201
21.56.4160,57-0,16%100
21.56.4160,585-0,14%100
21.56.3160,58-0,15%100
21.56.3060,57-0,16%100
21.56.2960,58-0,15%200
21.56.2560,56-0,18%100
21.56.2360,58-0,15%100
21.56.2260,60-0,12%100
21.56.1960,56-0,18%200
21.56.1460,59-0,13%100
OraValoreVar.%Volume
21.56.1460,58-0,15%100
21.56.1260,60-0,12%100
21.55.5360,56-0,18%100
21.55.4360,59-0,13%100
21.55.3760,55-0,20%200
21.55.3460,59-0,13%100
21.55.3360,54-0,21%300
21.55.1660,545-0,21%100
21.55.1460,57-0,16%100
21.55.0560,55-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```