Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Westrock Coffee

Mercato: NASDAQ - National

8,75
+6,06%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.008,75+6,06%145.670
21.59.598,735+5,88%107
21.59.598,74+5,94%164
21.59.578,745+6,00%671
21.59.578,74+5,94%2.169
21.59.578,745+6,00%200
21.59.578,74+5,94%1.998
21.59.548,737+5,90%378
21.59.538,735+5,88%100
21.59.528,745+6,00%200
21.59.528,74+5,94%200
21.59.528,75+6,06%100
21.59.528,74+5,94%120
21.59.528,745+6,00%300
21.59.528,75+6,06%154
21.59.528,74+5,94%697
21.59.518,745+6,00%400
21.59.518,74+5,94%700
21.59.518,745+6,00%400
21.59.518,74+5,94%2.093
21.59.518,745+6,00%133
21.59.518,74+5,94%701
21.59.518,745+6,00%400
21.59.508,75+6,06%400
21.59.508,745+6,00%900
21.59.488,75+6,06%100
21.59.488,745+6,00%200
21.59.488,75+6,06%500
21.59.478,745+6,00%300
21.59.478,74+5,94%142
OraValoreVar.%Volume
21.59.478,745+6,00%100
21.59.478,75+6,06%500
21.59.478,745+6,00%394
21.59.478,75+6,06%1.500
21.59.428,745+6,00%100
21.59.428,75+6,06%1.606
21.59.418,745+6,00%100
21.59.418,75+6,06%400
21.59.418,745+6,00%238
21.59.408,75+6,06%200
21.59.408,745+6,00%156
21.59.398,75+6,06%300
21.59.388,745+6,00%100
21.59.388,75+6,06%1.900
21.59.388,745+6,00%100
21.59.388,75+6,06%537
21.59.378,745+6,00%172
21.59.378,75+6,06%637
21.59.338,745+6,00%100
21.59.328,75+6,06%100
21.59.328,745+6,00%102
21.59.328,75+6,06%500
21.59.318,745+6,00%200
21.59.318,75+6,06%1.030
21.59.258,745+6,00%103
21.59.248,75+6,06%800
21.59.198,745+6,00%100
21.59.188,75+6,06%500
21.59.158,745+6,00%900
21.59.148,75+6,06%100
OraValoreVar.%Volume
21.59.148,745+6,00%600
21.59.098,75+6,06%104
21.59.088,745+6,00%200
21.59.078,75+6,06%3.823
21.59.018,745+6,00%327
21.59.008,745+6,00%100
21.59.008,7425+5,97%612
21.58.598,75+6,06%100
21.58.578,745+6,00%100
21.58.558,75+6,06%100
21.58.518,745+6,00%500
21.58.408,745+6,00%800
21.58.408,75+6,06%700
21.58.398,75+6,06%100
21.58.178,745+6,00%400
21.58.098,75+6,06%100
21.58.098,745+6,00%100
21.58.068,75+6,06%200
21.58.018,745+6,00%200
21.57.568,74+5,94%469
21.57.568,735+5,88%200
21.57.568,74+5,94%4.810
21.57.548,745+6,00%960
21.57.458,74+5,94%2.317
21.57.308,735+5,88%100
21.57.288,74+5,94%891
21.57.288,735+5,88%215
21.57.258,74+5,94%797
21.57.218,745+6,00%400
21.57.208,735+5,88%500
OraValoreVar.%Volume
21.57.198,74+5,94%666
21.57.138,745+6,00%145
21.57.138,74+5,94%1.568
21.57.128,745+6,00%512
21.57.128,74+5,94%3.775
21.57.068,735+5,88%156
21.57.068,74+5,94%600
21.57.038,745+6,00%100
21.57.038,74+5,94%492
21.56.588,735+5,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```