Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Westrock Coffee

Mercato: NASDAQ - National

8,26
+0,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.208,26+0,36%100
18.38.128,27+0,49%100
18.36.568,285+0,67%100
18.35.498,29+0,73%300
18.35.328,30+0,85%100
18.33.578,31+0,97%600
18.33.578,295+0,79%300
18.33.578,31+0,97%150
18.33.578,295+0,79%150
18.33.578,31+0,97%450
18.33.578,295+0,79%450
18.33.578,31+0,97%300
18.33.578,295+0,79%300
18.33.578,31+0,97%150
18.33.578,295+0,79%450
18.33.578,30+0,85%300
18.33.578,31+0,97%100
18.33.578,30+0,85%300
18.33.578,325+1,15%1.500
18.33.578,305+0,91%100
18.33.568,33+1,22%1.000
18.33.568,34+1,34%375
18.33.568,33+1,22%200
18.33.568,32+1,09%7.237
18.33.568,31+0,97%327
18.33.568,32+1,09%400
18.33.568,31+0,97%100
18.33.568,32+1,09%500
18.33.568,33+1,22%718
18.33.568,35+1,46%953
OraValoreVar.%Volume
18.33.568,36+1,58%950
18.33.568,37+1,70%100
18.33.338,40+2,07%100
18.33.148,40+2,07%200
18.33.148,39+1,94%172
18.33.048,41+2,19%200
18.33.048,40+2,07%400
18.33.048,41+2,19%100
18.33.048,40+2,07%300
18.32.028,39+1,94%100
18.32.008,38+1,82%300
18.31.558,40+2,07%100
18.30.208,41+2,19%370
18.30.208,40+2,07%247
18.30.198,39+1,94%136
18.30.198,40+2,07%100
18.30.198,41+2,19%200
18.30.058,37+1,70%250
18.28.478,385+1,88%100
18.28.478,41+2,19%100
18.28.388,40+2,07%100
18.28.388,385+1,88%200
18.28.388,40+2,07%100
18.28.388,36+1,58%7.000
18.28.388,37+1,70%610
18.28.388,40+2,07%1.850
18.28.388,37+1,70%150
18.28.388,385+1,88%1.400
18.28.388,39+1,94%200
18.28.388,385+1,88%400
OraValoreVar.%Volume
18.26.568,36+1,58%9.509
18.26.568,37+1,70%443
18.26.568,38+1,82%400
18.26.568,39+1,94%100
18.26.568,41+2,19%100
18.26.568,40+2,07%100
18.26.568,41+2,19%200
18.26.568,411+2,20%100
18.26.568,39+1,94%200
18.24.598,445+2,61%100
18.24.598,42+2,31%300
18.24.598,41+2,19%100
18.24.598,40+2,07%200
18.24.598,41+2,19%200
18.24.598,39+1,94%1.000
18.24.598,44+2,55%298
18.24.518,37+1,70%9.725
18.24.398,3549+1,52%400
18.24.138,37+1,70%200
18.24.028,375+1,76%300
18.24.028,38+1,82%100
18.24.028,39+1,94%100
18.21.238,37+1,70%8.690
18.21.238,39+1,94%500
18.21.238,42+2,31%400
18.21.238,425+2,37%133
18.21.238,41+2,19%100
18.21.238,42+2,31%100
18.21.238,43+2,43%100
18.21.238,44+2,55%748
OraValoreVar.%Volume
18.20.208,455+2,73%100
18.20.208,445+2,61%100
18.20.208,47+2,92%390
18.20.208,46+2,79%300
18.18.448,46+2,79%200
18.18.448,45+2,67%100
18.18.448,44+2,55%200
18.18.448,45+2,67%100
18.18.448,44+2,55%600
18.18.448,43+2,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```