Milano 16:14
51.222 -1,08%
Nasdaq 16:14
29.274 -0,57%
Dow Jones 16:14
51.906 -0,03%
Londra 16:14
10.480 -0,48%
Francoforte 16:14
24.678 -1,27%

Westrock Coffee

Mercato: NASDAQ - National

9,94
+2,16%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.14.489,9399+2,16%500
16.14.389,905+1,80%100
16.13.569,91+1,85%100
16.13.319,88+1,54%200
16.13.029,8827+1,57%1.000
16.12.239,86+1,34%300
16.12.239,85+1,23%100
16.12.239,88+1,54%100
16.11.389,825+0,98%100
16.11.129,79+0,62%1.000
16.11.129,78+0,51%600
16.10.329,815+0,87%100
16.09.259,78+0,51%100
16.09.079,815+0,87%228
16.08.219,7701+0,41%1.000
16.08.109,809+0,81%125
16.07.229,7902+0,62%200
16.07.229,78+0,51%1.900
16.07.229,79+0,62%200
16.07.229,80+0,72%400
16.07.229,78+0,51%100
16.07.189,81+0,82%100
16.06.589,80+0,72%100
16.06.429,815+0,87%100
16.06.429,80+0,72%5.884
16.06.429,81+0,82%100
16.06.429,80+0,72%2.700
16.06.429,84+1,13%219
16.06.279,86+1,34%100
16.06.279,83+1,03%6.750
OraValoreVar.%Volume
16.06.279,86+1,34%100
16.06.279,82+0,92%682
16.06.279,85+1,23%600
16.06.279,86+1,34%300
16.06.279,85+1,23%500
16.05.159,895+1,70%150
16.05.009,92+1,95%150
16.05.009,89+1,64%120
16.05.009,91+1,85%100
16.05.009,88+1,54%118
16.05.009,89+1,64%6.600
16.05.009,90+1,75%3.900
16.05.009,91+1,85%8.710
16.05.009,90+1,75%100
16.05.009,96+2,36%100
16.05.009,97+2,47%700
16.05.009,98+2,57%2.400
16.05.009,989+2,66%400
16.05.009,99+2,67%500
16.03.5610,025+3,03%249
16.03.319,98+2,57%10.000
16.01.5210,03+3,08%186
16.01.0910,035+3,13%100
16.00.5710,035+3,13%100
16.00.5710,0069+2,85%108
15.59.4010,03+3,08%200
15.59.3810,0875+3,67%198
15.59.3210,03+3,08%100
15.59.1710,00+2,77%300
15.58.349,9861+2,63%536
OraValoreVar.%Volume
15.58.1510,005+2,83%100
15.57.249,99+2,67%100
15.57.249,975+2,52%100
15.56.519,975+2,52%100
15.56.519,99+2,67%100
15.56.0210,00+2,77%4.453
15.56.0210,001+2,79%376
15.56.0210,01+2,88%800
15.56.0210,04+3,19%100
15.56.0210,00+2,77%100
15.56.0210,04+3,19%100
15.56.0210,00+2,77%800
15.56.0210,01+2,88%100
15.56.0210,055+3,34%300
15.56.0210,01+2,88%700
15.56.0210,055+3,34%1.900
15.55.5010,05+3,29%300
15.55.4810,06+3,39%7.071
15.55.4810,0411+3,20%300
15.55.4810,04+3,19%200
15.55.4810,05+3,29%400
15.54.3110,06+3,39%500
15.54.0210,0699+3,49%535
15.53.1410,03+3,08%300
15.53.1410,04+3,19%200
15.53.1410,06+3,39%1.875
15.53.1310,07+3,49%500
15.53.1310,05+3,29%10.000
15.53.1210,06+3,39%100
15.52.4210,1199+4,01%250
OraValoreVar.%Volume
15.52.2410,10+3,80%100
15.52.2410,11+3,91%100
15.52.2410,115+3,96%200
15.52.2410,12+4,01%1.200
15.52.2410,14+4,21%300
15.52.2410,16+4,42%600
15.52.2410,1729+4,55%100
15.51.3910,19+4,73%100
15.51.3710,185+4,68%100
15.51.3710,15+4,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```