Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Westrock Coffee

Mercato: NASDAQ - National

3,86
-1,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,86-1,53%33.035
20.59.483,865-1,40%529
20.59.463,8699-1,28%129
20.59.463,87-1,28%990
20.59.393,865-1,40%200
20.59.283,86-1,53%100
20.59.263,865-1,40%100
20.59.263,87-1,28%129
20.59.263,865-1,40%300
20.59.243,87-1,28%474
20.59.143,865-1,40%141
20.58.523,86-1,53%100
20.58.493,865-1,40%500
20.58.443,87-1,28%693
20.58.033,865-1,40%100
20.54.483,85-1,79%900
20.54.423,845-1,91%100
20.54.003,85-1,79%100
20.51.323,85-1,79%200
20.51.323,845-1,91%164
20.50.563,855-1,66%100
20.50.083,85-1,79%1.162
20.45.093,845-1,91%300
20.44.503,85-1,79%1.143
20.44.093,855-1,66%100
20.41.543,85-1,79%400
20.34.533,85-1,79%617
20.34.533,855-1,66%100
20.34.393,845-1,91%700
20.34.033,845-1,91%200
OraValoreVar.%Volume
20.34.033,84-2,04%787
20.34.033,84-2,04%100
20.33.503,845-1,91%100
20.31.513,84-2,04%400
20.25.583,85-1,79%343
20.23.593,855-1,66%100
20.20.553,85-1,79%700
20.20.143,845-1,91%100
20.11.413,85-1,79%1.549
20.11.233,845-1,91%5.000
20.10.123,84-2,04%734
20.09.183,84-2,04%700
20.09.183,85-1,79%1.000
20.09.183,835-2,17%100
20.04.063,855-1,66%600
19.59.193,86-1,53%1.205
19.56.103,86-1,53%100
19.56.103,855-1,66%200
19.56.103,855-1,66%100
19.55.553,86-1,53%462
19.55.323,87-1,28%700
19.54.573,875-1,15%200
19.54.573,87-1,28%900
19.49.283,8701-1,27%527
19.46.253,88-1,02%825
19.42.093,885-0,89%100
19.39.513,89-0,77%100
19.39.133,87-1,28%1.279
19.39.133,869-1,30%5.000
19.31.003,865-1,40%200
OraValoreVar.%Volume
19.30.123,86-1,53%1.472
19.24.193,855-1,66%400
19.24.003,855-1,66%100
19.24.003,86-1,53%1.760
19.24.003,86-1,53%300
19.22.353,87-1,28%100
19.21.163,8624-1,47%487
19.21.153,865-1,40%300
19.20.523,8699-1,28%105
19.13.453,865-1,40%200
19.13.453,8686-1,31%500
19.13.203,8699-1,28%500
19.06.523,865-1,40%100
19.06.133,87-1,28%700
19.06.043,86-1,53%700
19.01.263,865-1,40%100
19.00.583,865-1,40%100
19.00.583,86-1,53%100
18.56.593,86-1,53%100
18.53.253,87-1,28%830
18.52.363,885-0,89%100
18.52.363,88-1,02%500
18.52.013,88-1,02%807
18.50.053,88-1,02%400
18.50.053,875-1,15%147
18.48.203,885-0,89%100
18.37.243,89-0,77%200
18.27.003,885-0,89%400
18.26.493,89-0,77%200
18.26.133,885-0,89%100
OraValoreVar.%Volume
18.24.133,89-0,77%300
18.24.133,90-0,51%750
18.24.133,91-0,26%500
18.22.553,92INV.100
18.22.553,915-0,13%100
18.21.513,91-0,26%2.900
18.21.403,915-0,13%2.000
18.21.383,92INV.100
18.21.383,9201INV.1.434
18.21.383,92INV.550

(*) I dati sono limitati agli ultimi 100 contratti.

```