Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Westrock Coffee

Mercato: NASDAQ - National

8,355
+1,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.088,355+1,52%100
19.56.088,36+1,58%100
19.56.088,35+1,46%100
19.56.088,36+1,58%500
19.56.088,35+1,46%100
19.56.088,34+1,34%400
19.56.088,33+1,22%100
19.55.518,33+1,22%200
19.55.518,34+1,34%200
19.55.518,34+1,34%200
19.54.128,32+1,09%100
19.53.008,31+0,97%1.011
19.53.008,30+0,85%327
19.53.008,33+1,22%100
19.49.388,32+1,09%100
19.49.388,31+0,97%600
19.49.388,31+0,97%344
19.49.248,32+1,09%200
19.49.248,315+1,03%100
19.49.248,32+1,09%700
19.49.248,33+1,22%200
19.49.058,31+0,97%200
19.49.048,305+0,91%200
19.49.018,31+0,97%113
19.43.108,30+0,85%726
19.43.108,31+0,97%100
19.43.108,30+0,85%100
19.43.108,31+0,97%300
19.43.108,30+0,85%400
19.43.108,31+0,97%200
OraValoreVar.%Volume
19.41.148,30+0,85%600
19.41.088,29+0,73%100
19.40.228,28+0,61%100
19.38.388,29+0,73%100
19.37.008,289+0,72%1.810
19.36.538,30+0,85%100
19.36.388,31+0,97%100
19.36.388,29+0,73%100
19.36.388,30+0,85%121
19.36.388,285+0,67%176
19.36.388,29+0,73%100
19.36.388,30+0,85%100
19.35.148,28+0,61%1.537
19.35.138,27+0,49%200
19.35.138,28+0,61%100
19.35.138,27+0,49%100
19.35.138,28+0,61%100
19.35.138,29+0,73%400
19.35.138,28+0,61%200
19.35.138,27+0,49%200
19.35.138,26+0,36%300
19.35.138,25+0,24%200
19.35.138,26+0,36%400
19.34.358,26+0,36%596
19.34.358,24+0,12%100
19.34.108,27+0,49%100
19.30.568,28+0,61%100
19.28.078,285+0,67%106
19.27.298,29+0,73%200
19.27.298,28+0,61%200
OraValoreVar.%Volume
19.27.298,29+0,73%100
19.27.298,28+0,61%100
19.27.298,27+0,49%900
19.27.298,26+0,36%244
19.27.298,27+0,49%100
19.27.298,26+0,36%100
19.27.298,27+0,49%100
19.27.298,26+0,36%100
19.27.298,25+0,24%100
19.27.298,27+0,49%100
19.27.298,28+0,61%600
19.25.178,24+0,12%100
19.25.078,30+0,85%200
19.25.078,29+0,73%300
19.25.078,28+0,61%680
19.25.008,275+0,55%339
19.25.008,285+0,67%100
19.25.008,27+0,49%100
19.24.588,285+0,67%100
19.24.358,28+0,61%100
19.22.378,31+0,97%200
19.22.198,32+1,09%100
19.22.038,28+0,61%100
19.21.378,295+0,79%100
19.21.308,31+0,97%100
19.20.208,28+0,61%100
19.18.598,31+0,97%100
19.18.248,27+0,49%100
19.16.188,31+0,97%100
19.14.568,295+0,79%103
OraValoreVar.%Volume
19.12.068,27+0,49%150
19.12.068,29+0,73%150
19.11.308,31+0,97%280
19.11.308,32+1,09%800
19.11.248,33+1,22%100
19.11.248,31+0,97%695
19.11.248,33+1,22%100
19.11.248,31+0,97%100
19.11.248,33+1,22%100
19.11.248,31+0,97%800

(*) I dati sono limitati agli ultimi 100 contratti.

```