Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Westrock Coffee

Mercato: NASDAQ - National

8,09
+1,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,09INV.40.286
21.59.598,08-0,12%808
21.59.598,09INV.1.190
21.59.518,08-0,12%271
21.59.418,09INV.2.513
21.59.398,095+0,06%132
21.59.398,09INV.2.009
21.59.398,085-0,06%200
21.59.248,09INV.200
21.59.188,08-0,12%500
21.59.128,09INV.383
21.58.578,07-0,25%500
21.58.118,08-0,12%100
21.58.028,085-0,06%200
21.57.578,1046+0,18%152
21.55.578,09INV.800
21.55.568,08-0,12%100
21.55.558,07-0,25%6.853
21.55.558,065-0,31%200
21.55.358,07-0,25%800
21.55.098,08-0,12%2.271
21.54.228,09INV.1.547
21.54.148,10+0,12%200
21.54.068,09INV.324
21.54.068,08-0,12%5.438
21.54.068,079-0,14%200
21.54.058,08-0,12%1.094
21.53.498,065-0,31%500
21.53.348,05-0,49%500
21.53.318,0799-0,12%300
OraValoreVar.%Volume
21.52.568,05-0,49%600
21.52.368,06-0,37%453
21.51.488,05-0,49%400
21.51.368,065-0,31%600
21.50.348,05-0,49%200
21.49.318,04-0,62%300
21.49.178,06-0,37%108
21.47.428,05-0,49%100
21.46.288,07-0,25%676
21.45.148,075-0,19%100
21.45.138,07-0,25%2.623
21.44.598,06-0,37%200
21.44.598,05-0,49%100
21.44.468,07-0,25%512
21.44.208,06-0,37%500
21.43.518,07-0,25%800
21.42.468,08-0,12%500
21.41.498,09INV.357
21.41.068,08-0,12%575
21.40.568,0799-0,12%233
21.38.558,07-0,25%684
21.36.018,06-0,37%789
21.30.508,05-0,49%733
21.28.478,04-0,62%1.491
21.26.288,05-0,49%200
21.26.278,06-0,37%500
21.08.168,07-0,25%100
21.07.338,06-0,37%646
21.06.148,04-0,62%538
21.06.148,05-0,49%1.012
OraValoreVar.%Volume
21.06.148,04-0,62%5.495
21.02.238,03-0,74%300
20.55.358,04-0,62%3.800
20.48.578,05-0,49%100
20.48.488,04-0,62%700
20.40.428,05-0,49%300
20.40.428,06-0,37%1.543
20.40.328,06-0,37%600
20.40.328,0699-0,25%1.500
20.40.328,07-0,25%899
20.38.538,06-0,37%200
20.38.538,05-0,49%100
20.38.538,06-0,37%100
20.38.538,05-0,49%520
20.38.438,05-0,49%200
20.38.438,04-0,62%3.100
20.38.438,06-0,37%700
20.37.468,03-0,74%200
20.37.238,04-0,62%500
20.31.008,05-0,49%1.109
20.31.008,045-0,56%700
20.30.598,04-0,62%1.380
20.26.408,03-0,74%1.053
20.26.038,05-0,49%100
20.13.088,04-0,62%200
20.12.018,03-0,74%500
19.51.248,04-0,62%100
19.50.178,05-0,49%100
19.50.068,06-0,37%200
19.39.008,10+0,12%200
OraValoreVar.%Volume
19.39.008,11+0,25%300
19.34.078,11+0,25%240
19.34.078,12+0,37%796
19.33.268,11+0,25%100
19.33.268,10+0,12%200
19.33.268,10+0,12%300
19.33.028,08-0,12%124
19.33.028,09INV.1.744
19.20.458,07-0,25%100
19.19.038,065-0,31%592

(*) I dati sono limitati agli ultimi 100 contratti.

```