Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Westrock Coffee

Mercato: NASDAQ - National

8,24
+0,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.258,24+0,12%100
21.01.058,23INV.605
20.59.408,22-0,12%100
20.59.088,23INV.100
20.56.248,21-0,24%300
20.54.598,23INV.200
20.53.378,21-0,24%200
20.52.308,20-0,36%100
20.51.218,21-0,24%508
20.51.048,23INV.100
20.50.398,225-0,06%100
20.49.508,22-0,12%100
20.48.248,235+0,06%100
20.47.518,245+0,18%100
20.47.518,22-0,12%100
20.45.568,25+0,24%492
20.45.108,265+0,43%200
20.44.188,26+0,36%300
20.44.118,25+0,24%100
20.43.408,26+0,36%100
20.43.408,245+0,18%100
20.42.138,24+0,12%100
20.41.438,245+0,18%100
20.41.348,24+0,12%100
20.41.348,245+0,18%100
20.40.218,27+0,49%100
20.40.218,26+0,36%300
20.40.218,29+0,73%500
20.40.218,295+0,79%165
20.40.218,30+0,85%200
OraValoreVar.%Volume
20.40.218,29+0,73%200
20.40.218,31+0,97%100
20.40.218,30+0,85%100
20.40.218,315+1,03%200
20.40.218,25+0,24%200
20.40.088,31+0,97%100
20.40.088,32+1,09%500
20.40.088,32+1,09%100
20.39.248,31+0,97%100
20.38.398,29+0,73%100
20.38.398,30+0,85%531
20.38.398,30+0,85%200
20.37.548,315+1,03%2.400
20.37.538,305+0,91%100
20.37.538,32+1,09%200
20.37.538,31+0,97%781
20.37.538,33+1,22%100
20.36.448,29+0,73%10.400
20.34.458,27+0,49%100
20.34.348,30+0,85%100
20.34.348,28+0,61%100
20.34.348,30+0,85%200
20.34.348,29+0,73%1.900
20.34.348,30+0,85%100
20.34.348,29+0,73%100
20.34.348,30+0,85%400
20.34.348,29+0,73%300
20.34.208,32+1,09%100
20.33.308,31+0,97%200
20.32.158,32+1,09%100
OraValoreVar.%Volume
20.32.158,31+0,97%400
20.31.468,32+1,09%100
20.31.288,315+1,03%100
20.30.338,30+0,85%100
20.29.178,305+0,91%10.000
20.28.098,33+1,22%100
20.28.088,305+0,91%400
20.28.088,3025+0,88%100
20.28.088,305+0,91%1.000
20.28.088,3025+0,88%100
20.28.088,305+0,91%400
20.27.278,31+0,97%150
20.25.398,36+1,58%700
20.25.358,365+1,64%100
20.25.358,37+1,70%6.325
20.25.358,38+1,82%100
20.25.358,39+1,94%130
20.25.358,38+1,82%8.025
20.25.358,39+1,94%576
20.25.358,405+2,13%100
20.25.358,39+1,94%100
20.25.358,405+2,13%300
20.25.358,40+2,07%330
20.25.358,42+2,31%100
20.25.358,43+2,43%300
20.25.268,44+2,55%100
20.25.268,45+2,67%200
20.25.268,44+2,55%100
20.25.268,45+2,67%100
20.25.268,44+2,55%200
OraValoreVar.%Volume
20.25.268,45+2,67%200
20.25.268,44+2,55%400
20.25.268,435+2,49%100
20.25.268,45+2,67%100
20.25.208,44+2,55%100
20.23.318,42+2,31%100
20.20.098,44+2,55%237
20.20.018,45+2,67%965
20.20.018,46+2,79%500
20.20.018,47+2,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```