Milano 17:23
51.210 -1,11%
Nasdaq 17:23
29.244 -0,67%
Dow Jones 17:23
52.006 +0,16%
Londra 17:23
10.498 -0,30%
Francoforte 17:23
24.628 -1,47%

Westrock Coffee

Mercato: NASDAQ - National

9,82
+0,92%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.23.209,82+0,92%300
17.23.009,81+0,82%100
17.22.299,81+0,82%400
17.22.299,80+0,72%200
17.22.299,795+0,67%100
17.21.239,79+0,62%100
17.17.589,78+0,51%432
17.17.589,77+0,41%200
17.17.559,76+0,31%100
17.16.229,77+0,41%100
17.15.599,77+0,41%150
17.15.599,75+0,21%300
17.15.179,73INV.300
17.14.469,72-0,10%100
17.14.309,725-0,05%100
17.14.309,70-0,31%100
17.13.219,70-0,31%100
17.12.069,6701-0,62%250
17.11.449,705-0,26%270
17.10.589,66-0,72%100
17.10.569,68-0,51%200
17.10.459,67-0,62%400
17.10.419,66-0,72%300
17.10.419,6601-0,72%100
17.10.419,65-0,82%6.432
17.10.419,6551-0,77%200
17.10.419,655-0,77%200
17.10.419,6551-0,77%300
17.10.419,655-0,77%300
17.10.419,6601-0,72%200
OraValoreVar.%Volume
17.09.569,66-0,72%600
17.09.239,71-0,21%100
17.09.239,68-0,51%200
17.09.239,71-0,21%100
17.09.239,69-0,41%400
17.09.239,70-0,31%175
17.09.239,71-0,21%300
17.09.239,705-0,26%350
17.09.239,71-0,21%300
17.09.239,72-0,10%400
17.09.239,687-0,44%1.580
17.09.229,71-0,21%600
17.09.049,73INV.100
17.08.519,71-0,21%600
17.08.129,72-0,10%300
17.08.099,705-0,26%100
17.08.089,69-0,41%500
17.08.089,705-0,26%100
17.07.429,715-0,15%100
17.07.289,71-0,21%500
17.07.199,70-0,31%500
17.06.429,705-0,26%100
17.05.509,71-0,21%876
17.05.469,73INV.800
17.05.469,74+0,10%500
17.05.249,73INV.1.100
17.05.109,74+0,10%350
17.05.059,73INV.400
17.05.039,74+0,10%400
17.04.569,755+0,26%2.000
OraValoreVar.%Volume
17.04.569,73INV.700
17.04.509,75+0,21%100
17.04.499,74+0,10%500
17.04.449,765+0,36%100
17.04.449,74+0,10%2.300
17.04.359,73INV.100
17.04.349,76+0,31%200
17.04.349,75+0,21%746
17.04.289,725-0,05%300
17.04.239,72-0,10%2.000
17.04.229,70-0,31%100
17.04.229,71-0,21%200
17.04.229,7101-0,20%300
17.04.229,70-0,31%200
17.04.229,7101-0,20%200
17.04.229,70-0,31%100
17.04.229,7101-0,20%300
17.04.229,70-0,31%400
17.04.229,7101-0,20%100
17.04.229,71-0,21%700
17.04.229,7101-0,20%100
17.04.229,70-0,31%100
17.04.229,7101-0,20%100
17.04.229,70-0,31%200
17.04.229,71-0,21%200
17.04.229,7101-0,20%610
17.04.229,71-0,21%729
17.04.179,74+0,10%210
17.04.169,70-0,31%100
17.04.169,69-0,41%3.340
OraValoreVar.%Volume
17.04.169,70-0,31%500
17.04.169,71-0,21%600
17.04.169,72-0,10%907
17.04.169,73INV.100
17.04.119,725-0,05%2.000
17.04.109,72-0,10%100
17.04.109,7199-0,10%2.000
17.04.079,68-0,51%100
17.04.069,70-0,31%100
17.03.449,705-0,26%680

(*) I dati sono limitati agli ultimi 100 contratti.

```