Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Westrock Coffee

Mercato: NASDAQ - National

8,16
-0,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.008,16-0,85%55.411
21.59.548,18-0,61%128
21.59.518,18-0,61%593
21.59.518,175-0,67%200
21.59.498,175-0,67%148
21.59.488,17-0,73%308
21.59.458,17-0,73%163
21.59.458,175-0,67%200
21.59.378,17-0,73%100
21.59.368,175-0,67%125
21.59.338,18-0,61%412
21.59.338,182-0,58%300
21.59.308,205-0,30%200
21.59.278,20-0,36%133
21.59.278,19-0,49%648
21.59.218,205-0,30%454
21.59.218,20-0,36%200
21.59.188,20-0,36%200
21.59.188,21-0,24%200
21.59.108,22-0,12%3.811
21.59.038,215-0,18%150
21.58.508,225-0,06%100
21.58.438,205-0,30%562
21.58.438,21-0,24%300
21.58.238,20-0,36%400
21.58.208,195-0,43%100
21.58.048,18-0,61%400
21.58.028,165-0,79%100
21.57.448,15-0,97%240
21.57.448,14-1,09%215
OraValoreVar.%Volume
21.57.448,135-1,15%154
21.57.448,15-0,97%565
21.57.448,155-0,91%100
21.57.448,16-0,85%839
21.57.298,15-0,97%100
21.57.198,155-0,91%600
21.57.138,15-0,97%600
21.57.028,145-1,03%300
21.56.468,15-0,97%200
21.56.458,145-1,03%101
21.56.358,15-0,97%1.514
21.55.588,16-0,85%399
21.55.528,15-0,97%600
21.55.478,14-1,09%200
21.55.478,135-1,15%160
21.55.468,13-1,22%144
21.55.468,11-1,46%100
21.55.468,12-1,34%340
21.55.468,11-1,46%700
21.55.468,105-1,52%141
21.55.468,095-1,64%200
21.55.468,10-1,58%100
21.55.468,095-1,64%200
21.55.138,10-1,58%276
21.55.098,11-1,46%200
21.54.598,125-1,28%100
21.54.538,13-1,22%400
21.54.358,19-0,49%100
21.54.348,18-0,61%100
21.54.348,17-0,73%100
OraValoreVar.%Volume
21.54.348,165-0,79%200
21.54.348,17-0,73%200
21.54.348,165-0,79%367
21.54.348,17-0,73%300
21.54.148,165-0,79%100
21.53.388,155-0,91%100
21.53.388,15-0,97%200
21.53.378,14-1,09%700
21.53.378,135-1,15%200
21.53.018,14-1,09%100
21.53.018,135-1,15%109
21.53.018,13-1,22%600
21.52.508,12-1,34%200
21.52.148,13-1,22%594
21.52.028,115-1,40%100
21.52.028,11-1,46%100
21.52.028,10-1,58%100
21.52.028,09-1,70%300
21.52.028,085-1,76%384
21.52.028,09-1,70%1.300
21.52.028,085-1,76%458
21.52.028,12-1,34%100
21.51.398,09-1,70%821
21.51.258,095-1,64%200
21.50.598,10-1,58%656
21.50.538,11-1,46%300
21.50.538,12-1,34%700
21.50.278,125-1,28%281
21.50.208,13-1,22%1.000
21.50.118,14-1,09%400
OraValoreVar.%Volume
21.50.118,13-1,22%128
21.50.118,12-1,34%500
21.50.118,11-1,46%1.102
21.49.398,10-1,58%1.374
21.49.288,105-1,52%100
21.49.228,12-1,34%855
21.49.228,11-1,46%181
21.48.528,125-1,28%100
21.48.518,12-1,34%200
21.48.208,125-1,28%102

(*) I dati sono limitati agli ultimi 100 contratti.

```