Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Westrock Coffee

Mercato: NASDAQ - National

5
+2,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,00INV.57.206
21.59.445,01+0,20%300
21.59.415,005+0,10%507
21.59.035,01+0,20%100
21.58.395,015+0,30%200
21.58.365,02+0,40%1.471
21.58.315,02+0,40%400
21.58.315,025+0,50%552
21.58.315,02+0,40%200
21.58.315,025+0,50%133
21.58.315,02+0,40%2.376
21.58.315,025+0,50%300
21.58.205,025+0,50%200
21.58.195,03+0,60%271
21.57.595,03+0,60%126
21.57.595,025+0,50%100
21.57.595,02+0,40%100
21.57.595,025+0,50%604
21.57.595,02+0,40%411
21.57.595,025+0,50%452
21.57.595,025+0,50%217
21.57.535,03+0,60%889
21.57.135,025+0,50%758
21.57.045,03+0,60%390
21.56.225,03+0,60%200
21.56.225,0299+0,60%123
21.55.435,025+0,50%126
21.55.375,03+0,60%189
21.55.375,025+0,50%100
21.55.375,0283+0,57%155
OraValoreVar.%Volume
21.55.025,022+0,44%163
21.54.505,0299+0,60%101
21.54.045,025+0,50%400
21.53.595,02+0,40%400
21.53.595,025+0,50%100
21.53.595,02+0,40%293
21.53.595,025+0,50%300
21.53.595,02+0,40%259
21.53.595,025+0,50%467
21.53.575,03+0,60%1.545
21.53.575,035+0,70%100
21.52.405,04+0,80%2.100
21.52.355,045+0,90%200
21.52.345,0534+1,07%637
21.52.345,05+1,00%5.679
21.52.165,055+1,10%1.899
21.52.105,05+1,00%1.267
21.52.105,055+1,10%400
21.52.105,05+1,00%1.758
21.52.075,045+0,90%5.000
21.51.425,0499+1,00%301
21.49.155,05+1,00%100
21.48.055,045+0,90%300
21.47.095,05+1,00%500
21.45.245,045+0,90%600
21.45.185,04+0,80%400
21.45.185,045+0,90%400
21.43.025,04+0,80%4.488
21.42.535,045+0,90%231
21.42.065,04+0,80%519
OraValoreVar.%Volume
21.41.305,03+0,60%100
21.41.295,0299+0,60%500
21.40.585,03+0,60%200
21.40.015,02+0,40%400
21.39.105,01+0,20%1.323
21.38.255,0055+0,11%500
21.36.435,005+0,10%100
21.36.415,00INV.200
21.36.064,995-0,10%600
21.28.495,00INV.100
21.20.534,995-0,10%132
21.18.534,99-0,20%1.469
21.18.094,985-0,30%200
21.17.584,99-0,20%733
21.16.194,995-0,10%500
21.16.164,99-0,20%397
21.16.164,995-0,10%300
21.16.164,99-0,20%100
21.16.164,995-0,10%100
21.16.164,99-0,20%780
21.16.164,995-0,10%200
21.13.325,00INV.100
21.13.104,9997-0,01%100
21.10.404,995-0,10%114
21.09.095,00INV.200
21.09.095,005+0,10%100
21.09.095,00INV.400
21.09.045,01+0,20%1.428
21.08.375,015+0,30%300
21.08.365,025+0,50%200
OraValoreVar.%Volume
21.08.365,02+0,40%900
21.08.365,03+0,60%100
21.08.365,04+0,80%200
21.08.365,025+0,50%100
21.08.365,02+0,40%100
21.08.365,025+0,50%200
21.08.365,03+0,60%444
21.08.365,02+0,40%100
21.08.365,025+0,50%100
21.08.365,03+0,60%600

(*) I dati sono limitati agli ultimi 100 contratti.

```