Milano 15:20
51.049 -1,42%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:20
10.418 -1,06%
Francoforte 15:20
24.606 -1,55%

Willscot Holdings

Mercato: NASDAQ - National

29,07
+0,76%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0029,07INV.245.373
21.59.5729,06-0,03%100
21.59.5729,07INV.200
21.59.5529,065-0,02%125
21.59.5429,06-0,03%217
21.59.5429,065-0,02%425
21.59.5229,06-0,03%185
21.59.5129,065-0,02%200
21.59.4929,07INV.1.005
21.59.4929,065-0,02%669
21.59.4829,07INV.251
21.59.4829,06-0,03%472
21.59.4729,055-0,05%200
21.59.4729,06-0,03%1.552
21.59.4729,065-0,02%100
21.59.4529,065-0,02%100
21.59.4529,07INV.100
21.59.4529,06-0,03%1.000
21.59.4529,05-0,07%474
21.59.4529,07INV.588
21.59.3829,06-0,03%100
21.59.3829,05-0,07%1.800
21.59.3729,04-0,10%100
21.59.3729,045-0,09%100
21.59.3729,04-0,10%2.358
21.59.3729,045-0,09%200
21.59.3729,04-0,10%1.476
21.59.3529,035-0,12%100
21.59.3529,03-0,14%100
21.59.3329,035-0,12%649
OraValoreVar.%Volume
21.59.3129,04-0,10%2.416
21.59.3129,03-0,14%6.904
21.59.3129,025-0,15%300
21.59.3029,03-0,14%100
21.59.3029,025-0,15%100
21.59.3029,02-0,17%200
21.59.3029,025-0,15%620
21.59.2629,02-0,17%962
21.59.2629,025-0,15%700
21.59.2629,03-0,14%600
21.59.2629,025-0,15%200
21.59.2629,03-0,14%2.031
21.59.2629,025-0,15%1.179
21.59.2629,02-0,17%200
21.59.2429,025-0,15%200
21.59.2229,02-0,17%1.261
21.59.1829,025-0,15%100
21.59.1729,02-0,17%100
21.59.1529,025-0,15%1.015
21.59.1529,03-0,14%1.891
21.59.1229,035-0,12%1.656
21.59.1129,03-0,14%400
21.59.0729,035-0,12%997
21.59.0429,03-0,14%1.095
21.59.0429,035-0,12%400
21.59.0329,03-0,14%200
21.59.0029,035-0,12%500
21.59.0029,03-0,14%219
21.58.5829,04-0,10%300
21.58.5529,045-0,09%400
OraValoreVar.%Volume
21.58.5529,05-0,07%100
21.58.5529,045-0,09%100
21.58.5429,04-0,10%627
21.58.4729,045-0,09%1.145
21.58.4229,04-0,10%200
21.58.4129,05-0,07%100
21.58.4029,045-0,09%600
21.58.3529,04-0,10%4.474
21.58.3529,035-0,12%300
21.58.3229,03-0,14%200
21.58.2729,04-0,10%304
21.58.2429,045-0,09%328
21.58.2429,06-0,03%152
21.58.2429,045-0,09%320
21.58.2429,05-0,07%100
21.58.2429,055-0,05%620
21.58.2429,05-0,07%100
21.58.2429,055-0,05%255
21.58.2429,05-0,07%300
21.58.2429,06-0,03%400
21.58.2429,05-0,07%500
21.58.2429,06-0,03%1.099
21.58.1329,065-0,02%900
21.58.0029,07INV.300
21.58.0029,065-0,02%600
21.58.0029,07INV.266
21.58.0029,065-0,02%300
21.58.0029,07INV.300
21.57.5429,08+0,03%2.242
21.57.5229,075+0,02%200
OraValoreVar.%Volume
21.57.5029,07INV.324
21.57.4629,075+0,02%250
21.57.4629,08+0,03%138
21.57.4629,07INV.1.543
21.57.4629,08+0,03%400
21.57.4629,07INV.1.700
21.57.4429,065-0,02%200
21.57.4429,06-0,03%1.700
21.57.3829,065-0,02%200
21.57.3629,07INV.681

(*) I dati sono limitati agli ultimi 100 contratti.

```