Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Willscot Holdings

Mercato: NASDAQ - National

19,53
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0019,53INV.117.741
18.59.5819,52-0,05%985
18.59.5319,525-0,03%418
18.59.4919,52-0,05%121
18.59.4219,525-0,03%397
18.59.3819,53INV.1.833
18.59.3219,535+0,03%200
18.59.3119,53INV.837
18.59.3119,535+0,03%300
18.59.3119,53INV.300
18.59.3119,535+0,03%100
18.59.3119,54+0,05%100
18.59.2119,53INV.317
18.59.0919,54+0,05%413
18.59.0719,53INV.3.100
18.59.0519,525-0,03%100
18.59.0519,52-0,05%4.100
18.58.5319,525-0,03%300
18.58.5019,52-0,05%1.108
18.58.5019,515-0,08%600
18.58.5019,52-0,05%300
18.58.5019,53INV.3.585
18.58.4519,535+0,03%1.200
18.58.4419,54+0,05%685
18.58.4419,53INV.2.606
18.58.4119,525-0,03%100
18.58.4119,53INV.5.492
18.58.3619,525-0,03%200
18.58.3619,52-0,05%100
18.58.3619,525-0,03%200
OraValoreVar.%Volume
18.58.3419,53INV.100
18.58.3319,525-0,03%100
18.58.3319,52-0,05%760
18.58.3319,53INV.700
18.58.3319,52-0,05%870
18.58.3319,53INV.100
18.58.3319,525-0,03%100
18.58.3319,53INV.1.068
18.58.0619,54+0,05%574
18.58.0119,55+0,10%100
18.58.0119,54+0,05%1.301
18.58.0119,535+0,03%100
18.58.0119,53INV.200
18.58.0119,535+0,03%550
18.58.0119,53INV.1.492
18.58.0119,54+0,05%200
18.58.0119,53INV.100
18.58.0119,54+0,05%550
18.58.0019,55+0,10%2.028
18.58.0019,555+0,13%200
18.58.0019,55+0,10%5.483
18.58.0019,555+0,13%2.028
18.57.5419,55+0,10%600
18.57.4519,545+0,08%300
18.57.3519,54+0,05%887
18.57.3519,535+0,03%100
18.57.3519,54+0,05%100
18.57.3519,53INV.300
18.57.3519,535+0,03%200
18.57.3519,53INV.821
OraValoreVar.%Volume
18.57.3519,535+0,03%200
18.57.3519,53INV.120
18.57.3519,535+0,03%200
18.57.3519,53INV.462
18.57.3519,535+0,03%200
18.57.3519,53INV.200
18.57.3519,535+0,03%800
18.57.3519,53INV.100
18.57.3519,535+0,03%200
18.57.3519,53INV.100
18.57.3519,535+0,03%200
18.57.3519,54+0,05%2.395
18.57.3519,545+0,08%500
18.57.3419,55+0,10%200
18.57.3219,5494+0,10%225
18.56.5919,55+0,10%100
18.56.5919,54+0,05%1.580
18.56.4519,55+0,10%100
18.56.4319,55+0,10%700
18.56.4319,54+0,05%1.200
18.56.1819,56+0,15%200
18.56.1819,57+0,20%100
18.56.1819,56+0,15%900
18.56.1719,57+0,20%800
18.55.3319,56+0,15%360
18.55.1619,55+0,10%1.940
18.55.0019,56+0,15%100
18.55.0019,55+0,10%100
18.55.0019,54+0,05%1.300
18.55.0019,54+0,05%100
OraValoreVar.%Volume
18.54.5219,545+0,08%700
18.54.5019,55+0,10%1.885
18.54.4819,56+0,15%1.412
18.54.3019,555+0,13%100
18.54.3019,55+0,10%1.610
18.54.2319,545+0,08%555
18.54.1419,54+0,05%100
18.54.0319,545+0,08%490
18.53.3219,55+0,10%100
18.53.1519,545+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```