Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Willscot Holdings

Mercato: NASDAQ - National

26,7
-4,98%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5926,705-4,96%200
21.59.5926,70-4,98%526
21.59.5726,695-5,00%200
21.59.5726,70-4,98%1.855
21.59.5726,695-5,00%100
21.59.5726,69-5,02%106
21.59.5726,695-5,00%500
21.59.5726,69-5,02%100
21.59.5726,695-5,00%100
21.59.5726,69-5,02%922
21.59.5526,685-5,04%100
21.59.5426,69-5,02%396
21.59.5426,695-5,00%300
21.59.5326,69-5,02%1.078
21.59.5226,695-5,00%100
21.59.5226,69-5,02%2.596
21.59.5126,68-5,05%965
21.59.5126,685-5,04%100
21.59.5126,69-5,02%2.061
21.59.5126,695-5,00%100
21.59.5126,70-4,98%1.100
21.59.5026,705-4,96%100
21.59.5026,71-4,95%100
21.59.5026,705-4,96%245
21.59.5026,71-4,95%2.869
21.59.5026,715-4,93%200
21.59.5026,71-4,95%1.255
21.59.5026,715-4,93%100
21.59.4926,72-4,91%200
21.59.4926,715-4,93%1.433
OraValoreVar.%Volume
21.59.4526,71-4,95%206
21.59.4326,705-4,96%400
21.59.4326,70-4,98%651
21.59.4226,705-4,96%126
21.59.4126,70-4,98%496
21.59.4026,695-5,00%208
21.59.4026,70-4,98%100
21.59.4026,69-5,02%550
21.59.4026,70-4,98%1.744
21.59.3826,695-5,00%1.900
21.59.3426,70-4,98%379
21.59.3426,695-5,00%100
21.59.3426,69-5,02%153
21.59.3426,695-5,00%1.200
21.59.3026,70-4,98%300
21.59.2926,695-5,00%500
21.59.2826,685-5,04%200
21.59.2826,69-5,02%243
21.59.2826,685-5,04%556
21.59.2826,69-5,02%400
21.59.2826,685-5,04%100
21.59.2826,69-5,02%5.687
21.59.2826,685-5,04%1.800
21.59.2526,68-5,05%100
21.59.2526,685-5,04%400
21.59.2526,69-5,02%579
21.59.2426,685-5,04%400
21.59.2326,69-5,02%1.424
21.59.2326,685-5,04%400
21.59.2326,69-5,02%100
OraValoreVar.%Volume
21.59.2226,685-5,04%1.380
21.59.1926,68-5,05%206
21.59.1926,685-5,04%200
21.59.1926,68-5,05%100
21.59.1826,695-5,00%100
21.59.1726,70-4,98%1.400
21.59.1726,695-5,00%200
21.59.1626,69-5,02%1.866
21.59.1626,695-5,00%1.566
21.59.1526,70-4,98%822
21.59.1526,705-4,96%100
21.59.1526,70-4,98%125
21.59.1526,705-4,96%100
21.59.1526,70-4,98%3.867
21.59.1526,705-4,96%100
21.59.1526,70-4,98%4.115
21.59.1526,695-5,00%280
21.59.1426,70-4,98%225
21.59.1426,695-5,00%400
21.59.1326,69-5,02%100
21.59.1226,70-4,98%1.700
21.59.1026,695-5,00%800
21.59.0826,715-4,93%1.455
21.59.0126,72-4,91%400
21.59.0126,725-4,89%110
21.59.0126,72-4,91%300
21.59.0126,725-4,89%100
21.59.0126,72-4,91%100
21.59.0126,725-4,89%100
21.59.0126,72-4,91%3.245
OraValoreVar.%Volume
21.59.0126,725-4,89%378
21.59.0026,73-4,88%600
21.59.0026,725-4,89%100
21.59.0026,73-4,88%734
21.59.0026,725-4,89%200
21.59.0026,72-4,91%100
21.59.0026,725-4,89%200
21.58.5926,73-4,88%300
21.58.5926,725-4,89%100
21.58.5926,73-4,88%619

(*) I dati sono limitati agli ultimi 100 contratti.

```