Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Willscot Holdings

Mercato: NASDAQ - National

23,95
-1,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.3323,95-1,72%300
17.18.2223,96-1,68%1.300
17.18.1823,97-1,64%100
17.18.1823,96-1,68%300
17.18.1823,97-1,64%1.300
17.18.1323,985-1,58%100
17.18.1323,99-1,56%200
17.18.1123,985-1,58%100
17.18.0623,97-1,64%100
17.18.0623,96-1,68%200
17.18.0623,95-1,72%600
17.18.0623,975-1,62%200
17.18.0223,955-1,70%300
17.17.5823,94-1,76%100
17.17.4723,955-1,70%600
17.17.2823,94-1,76%100
17.17.2823,955-1,70%200
17.17.2323,94-1,76%100
17.17.2223,955-1,70%200
17.17.2123,96-1,68%200
17.17.0723,955-1,70%300
17.16.5823,94-1,76%100
17.16.5323,955-1,70%200
17.16.4923,96-1,68%100
17.16.4923,955-1,70%100
17.16.4823,94-1,76%400
17.16.4623,955-1,70%600
17.16.4023,96-1,68%100
17.16.3323,97-1,64%200
17.16.3323,955-1,70%100
OraValoreVar.%Volume
17.16.2823,94-1,76%100
17.16.2823,97-1,64%100
17.16.2223,96-1,68%200
17.16.1623,97-1,64%100
17.16.1323,955-1,70%200
17.16.1123,97-1,64%200
17.16.0323,955-1,70%100
17.16.0323,97-1,64%100
17.16.0323,955-1,70%400
17.15.5923,96-1,68%100
17.15.5823,94-1,76%100
17.15.5423,97-1,64%100
17.15.5423,955-1,70%100
17.15.4923,94-1,76%300
17.15.3323,92-1,85%600
17.15.2423,91-1,89%300
17.15.1823,8975-1,94%100
17.15.0923,895-1,95%100
17.14.5923,90-1,93%200
17.14.5723,91-1,89%300
17.14.5723,89-1,97%100
17.14.5723,91-1,89%200
17.14.5423,90-1,93%100
17.14.5423,89-1,97%600
17.14.4923,895-1,95%1.600
17.14.4823,89-1,97%100
17.14.4823,895-1,95%100
17.14.4823,89-1,97%600
17.14.4823,88-2,01%100
17.14.4823,875-2,03%100
OraValoreVar.%Volume
17.14.4823,89-1,97%100
17.14.4823,88-2,01%100
17.14.4823,89-1,97%100
17.14.4823,86-2,09%100
17.14.4823,87-2,05%200
17.14.4823,88-2,01%100
17.14.4823,87-2,05%200
17.14.4823,86-2,09%2.007
17.14.4823,8621-2,08%500
17.14.4823,90-1,93%100
17.14.3823,87-2,05%200
17.14.3823,86-2,09%100
17.14.3423,86-2,09%100
17.14.3123,87-2,05%400
17.14.2023,875-2,03%300
17.13.5923,87-2,05%200
17.13.5623,86-2,09%100
17.13.5623,855-2,11%500
17.13.5623,865-2,07%100
17.13.5023,835-2,20%100
17.13.3423,845-2,15%200
17.13.2023,84-2,17%300
17.13.1023,835-2,20%100
17.12.5023,83-2,22%685
17.12.4423,82-2,26%562
17.12.4423,81-2,30%100
17.12.3923,805-2,32%400
17.12.3923,80-2,34%1.500
17.12.2423,805-2,32%100
17.12.2123,82-2,26%100
OraValoreVar.%Volume
17.12.1923,80-2,34%100
17.12.1223,81-2,30%100
17.12.0623,81-2,30%224
17.12.0623,80-2,34%200
17.12.0223,82-2,26%100
17.11.4823,81-2,30%200
17.11.4323,81-2,30%400
17.11.4323,825-2,24%100
17.11.3323,83-2,22%300
17.11.2823,80-2,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```