Milano 17:40
47.210 -0,46%
Nasdaq 22:00
24.960 -0,30%
Dow Jones 22:02
48.978 -1,05%
Londra 17:46
10.911 +0,59%
Francoforte 17:35
25.284 -0,02%

Willscot Holdings

Mercato: NASDAQ - National

21,61
-2,53%

valuta in USD

Ultimo aggiornamento: 27/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.00.0021,61-2,53%450.886
21.59.5921,62-2,48%1.000
21.59.5921,61-2,53%100
21.59.5921,62-2,48%800
21.59.5921,615-2,50%200
21.59.5821,62-2,48%400
21.59.5821,615-2,50%200
21.59.5821,62-2,48%300
21.59.5821,615-2,50%200
21.59.5821,62-2,48%359
21.59.5721,61-2,53%1.271
21.59.5721,62-2,48%481
21.59.5721,61-2,53%4.626
21.59.5521,62-2,48%1.775
21.59.5421,617-2,49%348
21.59.5421,62-2,48%1.672
21.59.5321,61-2,53%324
21.59.5121,62-2,48%346
21.59.5021,615-2,50%100
21.59.5021,62-2,48%837
21.59.4721,615-2,50%369
21.59.4721,62-2,48%100
21.59.4621,615-2,50%100
21.59.4621,61-2,53%400
21.59.4621,615-2,50%2.021
21.59.4421,615-2,50%519
21.59.4421,62-2,48%554
21.59.4121,62-2,48%200
21.59.4121,61-2,53%3.499
21.59.4021,605-2,55%500
OraValoreVar.%Volume
21.59.4021,61-2,53%445
21.59.3921,605-2,55%386
21.59.3821,61-2,53%300
21.59.3821,605-2,55%100
21.59.3721,61-2,53%100
21.59.3621,60-2,57%225
21.59.3621,59-2,62%436
21.59.3521,60-2,57%2.134
21.59.3121,595-2,59%842
21.59.3021,60-2,57%300
21.59.2921,585-2,64%534
21.59.2921,59-2,62%992
21.59.2621,59-2,62%400
21.59.2421,585-2,64%407
21.59.2221,59-2,62%300
21.59.2221,585-2,64%324
21.59.2021,59-2,62%654
21.59.1921,585-2,64%687
21.59.1821,59-2,62%200
21.59.1721,585-2,64%983
21.59.1421,59-2,62%200
21.59.1421,585-2,64%105
21.59.1321,59-2,62%2.540
21.59.0721,585-2,64%100
21.59.0621,59-2,62%100
21.59.0421,575-2,68%420
21.59.0421,58-2,66%5.711
21.59.0321,575-2,68%1.093
21.59.0021,58-2,66%628
21.58.5721,57-2,71%174
OraValoreVar.%Volume
21.58.5621,575-2,68%500
21.58.5221,58-2,66%600
21.58.5021,575-2,68%325
21.58.4821,57-2,71%200
21.58.4821,58-2,66%200
21.58.4721,575-2,68%200
21.58.4721,58-2,66%100
21.58.4721,575-2,68%200
21.58.4621,58-2,66%300
21.58.4321,575-2,68%100
21.58.4321,57-2,71%100
21.58.4321,58-2,66%709
21.58.4321,575-2,68%124
21.58.4221,58-2,66%600
21.58.3921,57-2,71%260
21.58.3921,58-2,66%3.226
21.58.3021,57-2,71%200
21.58.2921,575-2,68%1.000
21.58.2721,58-2,66%100
21.58.2521,575-2,68%100
21.58.2421,58-2,66%100
21.58.2321,575-2,68%148
21.58.2321,57-2,71%3.096
21.58.2321,565-2,73%300
21.58.2121,56-2,75%100
21.58.2021,57-2,71%309
21.58.1721,565-2,73%867
21.58.1521,57-2,71%1.909
21.58.1321,575-2,68%200
21.58.1121,565-2,73%400
OraValoreVar.%Volume
21.58.1121,57-2,71%3.389
21.58.0621,57-2,71%100
21.58.0521,56-2,75%600
21.58.0521,5575-2,76%100
21.58.0521,555-2,77%200
21.58.0521,56-2,75%925
21.58.0521,555-2,77%200
21.58.0421,55-2,80%100
21.58.0321,555-2,77%600
21.58.0221,57-2,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```