Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Willscot Holdings

Mercato: NASDAQ - National

28,86
-0,72%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5928,85-0,76%4.673
21.59.5928,84-0,79%212
21.59.5928,845-0,77%288
21.59.5928,85-0,76%488
21.59.5928,86-0,72%130
21.59.5928,85-0,76%200
21.59.5928,86-0,72%220
21.59.5928,845-0,77%400
21.59.5928,85-0,76%300
21.59.5928,845-0,77%100
21.59.5928,84-0,79%188
21.59.5828,84-0,79%939
21.59.5828,87-0,69%627
21.59.5728,855-0,74%100
21.59.5728,86-0,72%300
21.59.5728,85-0,76%300
21.59.5728,84-0,79%100
21.59.5728,83-0,83%102
21.59.5628,825-0,84%500
21.59.5628,85-0,76%100
21.59.5628,83-0,83%100
21.59.5628,835-0,81%100
21.59.5628,84-0,79%100
21.59.5628,835-0,81%100
21.59.5628,84-0,79%109
21.59.5628,85-0,76%173
21.59.5628,83-0,83%555
21.59.5628,845-0,77%103
21.59.5628,85-0,76%518
21.59.5528,865-0,71%400
OraValoreVar.%Volume
21.59.5528,87-0,69%646
21.59.5428,88-0,65%400
21.59.5428,89-0,62%200
21.59.5428,88-0,65%300
21.59.5428,90-0,58%100
21.59.5428,89-0,62%200
21.59.5328,895-0,60%200
21.59.5328,90-0,58%100
21.59.5328,89-0,62%1.840
21.59.5228,90-0,58%100
21.59.5128,885-0,64%200
21.59.5128,88-0,65%500
21.59.5128,885-0,64%200
21.59.5128,89-0,62%300
21.59.5128,90-0,58%600
21.59.5028,89-0,62%230
21.59.5028,88-0,65%360
21.59.5028,89-0,62%100
21.59.5028,87-0,69%100
21.59.5028,89-0,62%100
21.59.5028,88-0,65%600
21.59.4928,865-0,71%100
21.59.4928,87-0,69%100
21.59.4928,86-0,72%400
21.59.4728,87-0,69%109
21.59.4728,86-0,72%526
21.59.4728,87-0,69%267
21.59.4728,875-0,67%100
21.59.4728,87-0,69%867
21.59.4728,875-0,67%300
OraValoreVar.%Volume
21.59.4728,88-0,65%426
21.59.4728,875-0,67%100
21.59.4728,88-0,65%600
21.59.4528,875-0,67%400
21.59.4528,88-0,65%290
21.59.4528,87-0,69%100
21.59.4528,88-0,65%200
21.59.4428,875-0,67%300
21.59.4328,88-0,65%200
21.59.4328,875-0,67%100
21.59.4328,88-0,65%2.000
21.59.4328,89-0,62%500
21.59.4228,90-0,58%100
21.59.4228,89-0,62%812
21.59.4228,895-0,60%100
21.59.4228,90-0,58%100
21.59.4228,895-0,60%200
21.59.4228,90-0,58%100
21.59.4128,895-0,60%100
21.59.4128,90-0,58%2.018
21.59.4028,895-0,60%265
21.59.3928,90-0,58%200
21.59.3928,89-0,62%500
21.59.3828,88-0,65%100
21.59.3828,885-0,64%144
21.59.3828,88-0,65%100
21.59.3628,89-0,62%100
21.59.3628,895-0,60%422
21.59.3628,89-0,62%458
21.59.3628,90-0,58%100
OraValoreVar.%Volume
21.59.3628,89-0,62%100
21.59.3628,90-0,58%200
21.59.3628,895-0,60%100
21.59.3628,90-0,58%1.534
21.59.3428,91-0,55%1.037
21.59.3228,915-0,53%100
21.59.3228,92-0,52%100
21.59.3228,915-0,53%300
21.59.3228,92-0,52%200
21.59.3128,91-0,55%993

(*) I dati sono limitati agli ultimi 100 contratti.

```