Milano 17:35
53.664 -0,10%
Nasdaq 18:24
29.716 -0,02%
Dow Jones 18:24
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Willscot Holdings

Mercato: NASDAQ - National

24,2
-0,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.25.2824,20-0,70%1.800
18.25.2824,192-0,73%4.400
18.25.2824,20-0,70%1.100
18.25.2824,19-0,74%600
18.25.0524,19-0,74%100
18.25.0424,20-0,70%100
18.25.0424,21-0,66%3.024
18.24.5924,21-0,66%100
18.24.5924,22-0,62%100
18.24.5924,23-0,57%100
18.24.5324,21-0,66%300
18.24.5324,22-0,62%400
18.24.5324,21-0,66%100
18.24.5324,22-0,62%200
18.24.4024,21-0,66%300
18.24.2924,22-0,62%100
18.24.2424,21-0,66%100
18.24.1624,22-0,62%200
18.24.0524,21-0,66%100
18.24.0524,20-0,70%100
18.24.0524,195-0,72%100
18.24.0524,20-0,70%500
18.23.5524,195-0,72%100
18.23.5124,20-0,70%100
18.23.4824,19-0,74%200
18.23.4724,20-0,70%100
18.23.4724,18-0,78%100
18.23.4724,19-0,74%800
18.23.4224,195-0,72%100
18.23.4024,18-0,78%100
OraValoreVar.%Volume
18.23.4024,195-0,72%460
18.23.3724,21-0,66%200
18.23.3024,195-0,72%100
18.23.3024,21-0,66%200
18.23.2224,195-0,72%400
18.23.2124,20-0,70%200
18.23.1224,21-0,66%200
18.23.0624,19-0,74%100
18.23.0524,195-0,72%500
18.22.5824,195-0,72%500
18.22.5824,18-0,78%100
18.22.4824,18-0,78%101
18.22.4824,195-0,72%300
18.22.4424,21-0,66%100
18.22.3724,20-0,70%100
18.22.3424,21-0,66%200
18.22.1724,195-0,72%600
18.22.0524,18-0,78%500
18.21.5624,17-0,82%100
18.21.3724,16-0,86%100
18.21.0724,18-0,78%500
18.21.0724,17-0,82%100
18.20.2724,19-0,74%100
18.20.2724,18-0,78%100
18.20.2724,19-0,74%1.016
18.20.2724,18-0,78%400
18.20.2724,185-0,76%400
18.20.0124,17-0,82%300
18.20.0024,185-0,76%100
18.20.0024,19-0,74%1.500
OraValoreVar.%Volume
18.20.0024,195-0,72%300
18.19.0924,185-0,76%500
18.19.0824,19-0,74%500
18.19.0424,18-0,78%1.380
18.19.0324,19-0,74%100
18.19.0324,21-0,66%100
18.19.0324,20-0,70%800
18.19.0324,21-0,66%1.689
18.18.4324,22-0,62%220
18.18.3824,215-0,64%100
18.18.3824,22-0,62%800
18.18.3824,215-0,64%100
18.18.2924,21-0,66%500
18.18.2924,205-0,68%200
18.18.2924,21-0,66%100
18.18.2924,20-0,70%100
18.18.2924,21-0,66%400
18.18.2924,205-0,68%2.232
18.18.2924,20-0,70%3.047
18.18.2924,21-0,66%600
18.18.2924,20-0,70%464
18.18.2924,21-0,66%100
18.18.2924,215-0,64%200
18.18.2924,20-0,70%153
18.18.2924,21-0,66%300
18.18.2924,20-0,70%300
18.18.2924,205-0,68%200
18.18.2924,20-0,70%400
18.18.2924,21-0,66%164
18.18.2924,20-0,70%400
OraValoreVar.%Volume
18.18.2924,21-0,66%301
18.18.2924,20-0,70%100
18.18.2924,21-0,66%300
18.18.2924,20-0,70%625
18.18.2924,21-0,66%753
18.18.2924,20-0,70%200
18.18.2924,21-0,66%300
18.18.2924,20-0,70%175
18.18.2924,21-0,66%200
18.18.2924,20-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```