Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Willscot Holdings

Mercato: NASDAQ - National

26,7
-4,98%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5926,705+0,02%200
21.59.5926,70INV.526
21.59.5726,695-0,02%200
21.59.5726,70INV.1.855
21.59.5726,695-0,02%100
21.59.5726,69-0,04%106
21.59.5726,695-0,02%500
21.59.5726,69-0,04%100
21.59.5726,695-0,02%100
21.59.5726,69-0,04%922
21.59.5526,685-0,06%100
21.59.5426,69-0,04%396
21.59.5426,695-0,02%300
21.59.5326,69-0,04%1.078
21.59.5226,695-0,02%100
21.59.5226,69-0,04%2.596
21.59.5126,68-0,07%965
21.59.5126,685-0,06%100
21.59.5126,69-0,04%2.061
21.59.5126,695-0,02%100
21.59.5126,70INV.1.100
21.59.5026,705+0,02%100
21.59.5026,71+0,04%100
21.59.5026,705+0,02%245
21.59.5026,71+0,04%2.869
21.59.5026,715+0,06%200
21.59.5026,71+0,04%1.255
21.59.5026,715+0,06%100
21.59.4926,72+0,07%200
21.59.4926,715+0,06%1.433
OraValoreVar.%Volume
21.59.4526,71+0,04%206
21.59.4326,705+0,02%400
21.59.4326,70INV.651
21.59.4226,705+0,02%126
21.59.4126,70INV.496
21.59.4026,695-0,02%208
21.59.4026,70INV.100
21.59.4026,69-0,04%550
21.59.4026,70INV.1.744
21.59.3826,695-0,02%1.900
21.59.3426,70INV.379
21.59.3426,695-0,02%100
21.59.3426,69-0,04%153
21.59.3426,695-0,02%1.200
21.59.3026,70INV.300
21.59.2926,695-0,02%500
21.59.2826,685-0,06%200
21.59.2826,69-0,04%243
21.59.2826,685-0,06%556
21.59.2826,69-0,04%400
21.59.2826,685-0,06%100
21.59.2826,69-0,04%5.687
21.59.2826,685-0,06%1.800
21.59.2526,68-0,07%100
21.59.2526,685-0,06%400
21.59.2526,69-0,04%579
21.59.2426,685-0,06%400
21.59.2326,69-0,04%1.424
21.59.2326,685-0,06%400
21.59.2326,69-0,04%100
OraValoreVar.%Volume
21.59.2226,685-0,06%1.380
21.59.1926,68-0,07%206
21.59.1926,685-0,06%200
21.59.1926,68-0,07%100
21.59.1826,695-0,02%100
21.59.1726,70INV.1.400
21.59.1726,695-0,02%200
21.59.1626,69-0,04%1.866
21.59.1626,695-0,02%1.566
21.59.1526,70INV.822
21.59.1526,705+0,02%100
21.59.1526,70INV.125
21.59.1526,705+0,02%100
21.59.1526,70INV.3.867
21.59.1526,705+0,02%100
21.59.1526,70INV.4.115
21.59.1526,695-0,02%280
21.59.1426,70INV.225
21.59.1426,695-0,02%400
21.59.1326,69-0,04%100
21.59.1226,70INV.1.700
21.59.1026,695-0,02%800
21.59.0826,715+0,06%1.455
21.59.0126,72+0,07%400
21.59.0126,725+0,09%110
21.59.0126,72+0,07%300
21.59.0126,725+0,09%100
21.59.0126,72+0,07%100
21.59.0126,725+0,09%100
21.59.0126,72+0,07%3.245
OraValoreVar.%Volume
21.59.0126,725+0,09%378
21.59.0026,73+0,11%600
21.59.0026,725+0,09%100
21.59.0026,73+0,11%734
21.59.0026,725+0,09%200
21.59.0026,72+0,07%100
21.59.0026,725+0,09%200
21.58.5926,73+0,11%300
21.58.5926,725+0,09%100
21.58.5926,73+0,11%619

(*) I dati sono limitati agli ultimi 100 contratti.

```