Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Willscot Holdings

Mercato: NASDAQ - National

21,2
+0,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0021,20+0,86%592.011
21.59.5621,21+0,90%200
21.59.5521,205+0,88%200
21.59.5421,21+0,90%100
21.59.5421,205+0,88%100
21.59.5421,21+0,90%900
21.59.5421,20+0,86%1.727
21.59.5121,195+0,83%200
21.59.5021,20+0,86%710
21.59.5021,195+0,83%100
21.59.4921,20+0,86%717
21.59.4721,195+0,83%500
21.59.4621,19+0,81%1.700
21.59.4621,195+0,83%407
21.59.4521,20+0,86%458
21.59.4421,195+0,83%100
21.59.4421,20+0,86%149
21.59.4421,199+0,85%300
21.59.4421,20+0,86%934
21.59.4121,195+0,83%100
21.59.4021,20+0,86%449
21.59.3921,195+0,83%100
21.59.3721,20+0,86%210
21.59.3721,195+0,83%200
21.59.3521,20+0,86%200
21.59.3521,19+0,81%6.458
21.59.3421,18+0,76%279
21.59.3421,185+0,78%873
21.59.3421,19+0,81%325
21.59.3221,185+0,78%140
OraValoreVar.%Volume
21.59.3121,19+0,81%737
21.59.2921,185+0,78%600
21.59.2921,19+0,81%100
21.59.2821,185+0,78%200
21.59.2721,19+0,81%331
21.59.2421,18+0,76%300
21.59.2421,185+0,78%300
21.59.2421,19+0,81%109
21.59.2321,185+0,78%100
21.59.2221,19+0,81%2.644
21.59.1921,195+0,83%832
21.59.1521,20+0,86%200
21.59.1521,195+0,83%200
21.59.1421,19+0,81%1.084
21.59.1421,195+0,83%200
21.59.1421,19+0,81%2.280
21.59.1221,195+0,83%300
21.59.1021,183+0,78%250
21.59.1021,19+0,81%200
21.59.1021,185+0,78%100
21.59.0921,18+0,76%416
21.59.0921,19+0,81%4.098
21.59.0921,195+0,83%3.286
21.59.0421,19+0,81%10.604
21.59.0321,185+0,78%434
21.58.5921,18+0,76%679
21.58.5721,185+0,78%200
21.58.5621,18+0,76%1.525
21.58.5021,185+0,78%100
21.58.5021,18+0,76%1.175
OraValoreVar.%Volume
21.58.4721,185+0,78%300
21.58.4521,19+0,81%300
21.58.4421,18+0,76%442
21.58.4321,185+0,78%1.288
21.58.3921,18+0,76%100
21.58.3921,185+0,78%1.107
21.58.3421,18+0,76%100
21.58.3421,19+0,81%300
21.58.3421,185+0,78%467
21.58.3021,18+0,76%510
21.58.2421,185+0,78%100
21.58.2421,18+0,76%100
21.58.2321,185+0,78%100
21.58.2221,18+0,76%1.808
21.58.2021,185+0,78%100
21.58.1921,18+0,76%417
21.58.1921,185+0,78%100
21.58.1821,18+0,76%200
21.58.1821,185+0,78%334
21.58.1721,19+0,81%200
21.58.1521,18+0,76%200
21.58.1521,185+0,78%100
21.58.1521,18+0,76%5.077
21.58.1221,185+0,78%100
21.58.0921,18+0,76%417
21.58.0921,185+0,78%250
21.58.0521,19+0,81%100
21.58.0421,185+0,78%100
21.58.0421,18+0,76%200
21.58.0421,185+0,78%100
OraValoreVar.%Volume
21.58.0421,19+0,81%397
21.58.0221,185+0,78%730
21.58.0021,19+0,81%1.097
21.58.0021,195+0,83%100
21.58.0021,20+0,86%300
21.58.0021,19+0,81%100
21.58.0021,20+0,86%820
21.58.0021,205+0,88%100
21.58.0021,20+0,86%1.300
21.58.0021,205+0,88%300

(*) I dati sono limitati agli ultimi 100 contratti.

```