Milano 16:21
51.253 -1,02%
Nasdaq 16:21
29.336 -0,35%
Dow Jones 16:21
52.007 +0,17%
Londra 16:21
10.493 -0,35%
Francoforte 16:21
24.685 -1,24%

Willscot Holdings

Mercato: NASDAQ - National

28,99
-0,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.21.2728,99-0,28%1.800
16.21.2228,995-0,26%200
16.21.2228,99-0,28%1.143
16.21.2228,991-0,27%2.400
16.21.2228,99-0,28%100
16.21.2228,9909-0,27%500
16.21.2229,00-0,24%150
16.21.1029,00-0,24%700
16.21.1029,01-0,21%100
16.21.1028,99-0,28%404
16.21.0929,00-0,24%556
16.21.0928,99-0,28%300
16.21.0929,00-0,24%200
16.21.0928,99-0,28%200
16.21.0929,00-0,24%100
16.21.0928,99-0,28%100
16.21.0929,00-0,24%100
16.21.0928,99-0,28%100
16.21.0929,00-0,24%200
16.21.0928,99-0,28%700
16.21.0929,00-0,24%450
16.21.0928,99-0,28%100
16.21.0929,00-0,24%629
16.21.0929,01-0,21%300
16.21.0929,00-0,24%200
16.21.0929,02-0,17%100
16.21.0929,04-0,10%3.300
16.21.0929,055-0,05%200
16.21.0929,04-0,10%500
16.21.0929,065-0,02%100
OraValoreVar.%Volume
16.21.0729,075+0,02%500
16.20.4629,055-0,05%720
16.20.4229,06-0,03%500
16.20.1929,07INV.100
16.20.1029,06-0,03%100
16.20.1029,05-0,07%270
16.20.1029,04-0,10%100
16.20.0529,035-0,12%527
16.19.5929,07INV.500
16.19.5229,075+0,02%600
16.19.5029,08+0,03%400
16.19.5029,075+0,02%200
16.19.5029,08+0,03%200
16.19.4529,085+0,05%300
16.19.4129,08+0,03%800
16.19.3029,095+0,09%100
16.19.2329,09+0,07%100
16.19.1929,07INV.100
16.18.5729,09+0,07%500
16.18.5029,085+0,05%200
16.18.5029,08+0,03%325
16.18.5029,07INV.100
16.18.5029,08+0,03%200
16.18.5029,07INV.200
16.18.4629,09+0,07%100
16.18.2129,06-0,03%380
16.18.2129,07INV.200
16.17.5429,05-0,07%600
16.17.4529,06-0,03%200
16.17.4329,05-0,07%300
OraValoreVar.%Volume
16.17.4329,04-0,10%400
16.17.4329,035-0,12%200
16.17.4329,04-0,10%300
16.17.4329,035-0,12%300
16.17.3729,02-0,17%2.067
16.17.2829,01-0,21%800
16.17.2829,02-0,17%400
16.17.0529,05-0,07%500
16.17.0529,025-0,15%700
16.16.4629,07INV.241
16.16.4329,06-0,03%250
16.16.4029,07INV.700
16.16.2429,06-0,03%164
16.15.5129,07INV.100
16.15.2529,08+0,03%546
16.15.2329,065-0,02%200
16.15.0629,07INV.100
16.14.3129,08+0,03%300
16.14.1729,13+0,21%100
16.14.1429,14+0,24%500
16.14.0829,17+0,34%100
16.13.4829,16+0,31%200
16.13.3929,12+0,17%1.000
16.13.3829,105+0,12%300
16.13.3829,11+0,14%1.266
16.13.3229,135+0,22%416
16.13.2029,14+0,24%300
16.13.0429,10+0,10%700
16.13.0429,11+0,14%100
16.13.0329,085+0,05%100
OraValoreVar.%Volume
16.12.5729,09+0,07%200
16.12.5529,085+0,05%949
16.12.4829,07INV.2.300
16.12.4829,06-0,03%100
16.12.4829,055-0,05%400
16.12.4029,095+0,09%200
16.12.4029,055-0,05%200
16.12.4029,1075+0,13%100
16.12.4029,055-0,05%100
16.12.4029,125+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```