Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Wisdomtree Cloud Computing Fund

Mercato: NASDAQ - National

28,96
-2,69%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5128,96-0,07%392
21.59.5128,97-0,03%200
21.59.5128,98INV.2.498
21.58.1728,97-0,03%243
21.57.0628,96-0,07%300
21.56.3228,95-0,10%300
21.56.2428,94-0,14%291
21.56.2428,95-0,10%109
21.56.2428,9529-0,09%2.000
21.56.0328,95-0,10%4.000
21.55.2828,955-0,09%320
21.55.2128,945-0,12%100
21.55.0728,94-0,14%100
21.54.4428,93-0,17%693
21.53.4628,92-0,21%141
21.52.4928,90-0,28%200
21.50.1528,89-0,31%300
21.50.0028,86-0,41%100
21.50.0028,87-0,38%200
21.48.2228,85-0,45%138
21.46.5028,87-0,38%300
21.46.1228,86-0,41%341
21.45.0128,855-0,43%100
21.44.3528,86-0,41%1.235
21.43.5228,845-0,47%1.000
21.42.5628,85-0,45%100
21.42.3028,84-0,48%100
21.41.4628,87-0,38%520
21.41.0028,88-0,35%200
21.39.5828,87-0,38%100
OraValoreVar.%Volume
21.38.5328,86-0,41%1.000
21.37.3928,85-0,45%300
21.37.1928,84-0,48%1.310
21.36.4928,82-0,55%200
21.35.2028,84-0,48%244
21.34.3328,85-0,45%700
21.32.5128,84-0,48%500
21.32.3728,835-0,50%100
21.32.2728,832-0,51%500
21.31.0128,81-0,59%968
21.30.3428,80-0,62%300
21.30.0228,81-0,59%100
21.29.4528,80-0,62%100
21.29.4428,795-0,64%260
21.28.5928,80-0,62%100
21.27.4528,81-0,59%300
21.27.4028,80-0,62%100
21.27.3828,805-0,60%200
21.25.5728,81-0,59%100
21.25.3728,80-0,62%435
21.24.1728,82-0,55%1.200
21.23.4628,81-0,59%100
21.23.3028,80-0,62%150
21.21.2628,84-0,48%100
21.19.0328,83-0,52%180
21.17.5628,82-0,55%100
21.17.2028,83-0,52%180
21.15.3228,85-0,45%100
21.15.2328,845-0,47%200
21.15.0728,84-0,48%2.174
OraValoreVar.%Volume
21.14.2828,83-0,52%680
21.14.0528,825-0,53%173
21.13.5828,83-0,52%100
21.13.2428,815-0,57%100
21.13.2128,82-0,55%400
21.13.0228,81-0,59%100
21.12.5128,82-0,55%602
21.12.4728,815-0,57%100
21.12.3428,82-0,55%400
21.12.0728,81-0,59%300
21.09.5028,79-0,66%100
21.09.3328,782-0,68%121
21.08.3728,80-0,62%188
21.05.3928,76-0,76%100
21.04.5628,75-0,79%100
21.04.3228,77-0,72%921
21.02.2828,76-0,76%136
21.01.3228,79-0,66%100
21.01.2128,78-0,69%100
21.01.1928,77-0,72%200
21.01.0828,76-0,76%420
21.00.4328,74-0,83%244
21.00.1728,735-0,85%100
21.00.0928,73-0,86%300
20.59.3528,72-0,90%466
20.59.3428,715-0,91%200
20.59.3128,72-0,90%2.494
20.58.2528,74-0,83%100
20.57.0728,79-0,66%100
20.54.2728,77-0,72%420
OraValoreVar.%Volume
20.54.1528,78-0,69%100
20.53.2428,81-0,59%200
20.53.1928,795-0,64%100
20.52.4928,80-0,62%138
20.51.5428,79-0,66%100
20.51.4028,78-0,69%600
20.51.3628,785-0,67%200
20.51.2128,79-0,66%898
20.51.1728,78-0,69%120
20.49.5328,79-0,66%348

(*) I dati sono limitati agli ultimi 100 contratti.

```