Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wisdomtree Cloud Computing Fund

Mercato: NASDAQ - National

40
+2,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.0740,00+2,54%4.410
18.18.0539,99+2,51%500
18.17.3339,97+2,46%100
18.17.3239,98+2,49%500
18.13.4239,95+2,41%100
18.13.1039,955+2,42%100
18.11.3439,95+2,41%300
18.11.3439,94+2,38%200
18.11.3439,95+2,41%1.827
18.11.0139,94+2,38%400
18.10.5639,945+2,40%100
18.10.2839,965+2,45%100
18.08.3239,95+2,41%100
18.07.5839,955+2,42%100
18.04.4139,98+2,49%200
18.03.5639,95+2,41%300
18.03.5139,94+2,38%100
18.02.5639,91+2,31%314
18.02.3239,92+2,33%100
18.01.1439,91+2,31%400
18.01.1039,92+2,33%100
18.01.0839,935+2,37%100
18.01.0239,94+2,38%400
17.56.0339,93+2,36%100
17.54.4239,96+2,44%100
17.54.3439,97+2,46%554
17.50.4939,88+2,23%180
17.50.4739,89+2,26%200
17.50.0339,91+2,31%100
17.49.0139,89+2,26%300
OraValoreVar.%Volume
17.47.1739,91+2,31%100
17.44.5739,9162+2,32%108
17.43.2639,89+2,26%200
17.42.3539,90+2,28%200
17.41.3739,89+2,26%200
17.40.5439,88+2,23%2.125
17.38.1939,86+2,18%100
17.36.1039,84+2,13%200
17.35.5739,85+2,15%400
17.35.5739,84+2,13%200
17.35.4639,85+2,15%126
17.35.4639,8477+2,15%126
17.35.2839,81+2,05%298
17.35.2539,805+2,04%100
17.33.4339,815+2,06%502
17.32.4139,795+2,01%100
17.30.0839,745+1,88%900
17.29.5939,71+1,79%200
17.29.5039,735+1,86%100
17.28.2739,73+1,85%100
17.27.0839,74+1,87%100
17.26.0139,75+1,90%100
17.24.0439,80+2,03%226
17.23.2539,835+2,11%100
17.23.2339,84+2,13%300
17.23.2239,85+2,15%500
17.23.1339,845+2,14%200
17.21.0939,88+2,23%196
17.20.4439,90+2,28%125
17.19.0539,85+2,15%200
OraValoreVar.%Volume
17.19.0439,8504+2,15%125
17.18.3939,88+2,23%100
17.16.5639,8701+2,20%1.006
17.14.0039,875+2,22%100
17.13.5939,88+2,23%200
17.13.5239,8998+2,28%502
17.13.4739,87+2,20%100
17.13.4339,86+2,18%100
17.13.1639,87+2,20%100
17.13.0139,83+2,10%400
17.12.4139,81+2,05%300
17.11.4439,7899+2,00%1.000
17.11.2739,755+1,91%196
17.10.5939,76+1,92%200
17.10.5039,78+1,97%100
17.10.2739,79+2,00%200
17.09.0439,8056+2,04%166
17.08.4139,81+2,05%100
17.08.0239,84+2,13%100
17.06.5939,8098+2,05%200
17.06.3339,765+1,94%300
17.06.1639,78+1,97%100
17.06.1239,789+2,00%100
17.06.1239,79+2,00%500
17.06.1239,79+2,00%100
17.06.0939,77+1,95%200
17.05.1639,73+1,85%100
17.04.3239,71+1,79%200
17.04.1839,72+1,82%400
17.03.5839,78+1,97%200
OraValoreVar.%Volume
17.03.5239,80+2,03%300
17.03.4039,82+2,08%1.400
17.03.3639,81+2,05%100
17.03.3639,82+2,08%400
17.03.3639,81+2,05%953
17.01.4639,76+1,92%100
17.01.3539,75+1,90%100
17.00.1939,72+1,82%1.100
17.00.1939,73+1,85%100
17.00.0939,70+1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```