Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Cloud Computing Fund

Mercato: NASDAQ - National

34,99
+0,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0034,99INV.309
21.59.5934,98-0,03%1.500
21.59.5934,99INV.749
21.59.5934,98-0,03%800
21.59.4634,96-0,09%600
21.59.4634,97-0,06%1.760
21.59.3934,95-0,11%585
21.59.0434,95-0,11%4.286
21.59.0434,945-0,13%200
21.58.4334,945-0,13%100
21.58.3334,95-0,11%1.037
21.57.2434,93-0,17%499
21.56.2734,94-0,14%105
21.55.5734,9483-0,12%2.943
21.53.0634,98-0,03%200
21.52.0334,96-0,09%500
21.51.2334,97-0,06%100
21.51.1634,975-0,04%736
21.51.1434,9874-0,01%218
21.51.1134,9931+0,01%221
21.50.1034,995+0,01%200
21.48.4034,98-0,03%100
21.48.3034,975-0,04%500
21.48.0034,98-0,03%100
21.33.2234,96-0,09%500
21.30.2334,95-0,11%1.000
21.30.0934,96-0,09%400
21.30.0034,97-0,06%200
21.29.4234,985-0,01%200
21.27.3234,99INV.700
OraValoreVar.%Volume
21.27.0834,98-0,03%400
21.26.4134,99INV.500
21.26.1534,995+0,01%300
21.06.2234,9792-0,03%428
21.06.2234,96-0,09%100
20.59.4334,98-0,03%100
20.58.3434,94-0,14%100
20.55.1534,96-0,09%100
20.28.4534,925-0,19%100
20.22.0634,90-0,26%400
20.22.0634,91-0,23%2.700
20.20.0534,90-0,26%300
20.16.1434,96-0,09%100
20.16.1434,95-0,11%100
20.15.0934,99INV.300
20.10.0135,00+0,03%100
19.58.4735,025+0,10%100
19.55.1435,00+0,03%400
19.54.5235,021+0,09%100
19.41.4634,92-0,20%200
19.24.1634,9738-0,05%100
19.21.3034,95-0,11%100
19.20.1834,9519-0,11%200
19.11.5934,8832-0,31%392
19.06.0534,94-0,14%100
19.06.0534,93-0,17%100
18.34.5034,86-0,37%100
18.15.1534,84-0,43%100
18.03.2734,8601-0,37%100
18.00.3634,9065-0,24%102
OraValoreVar.%Volume
17.59.0634,95-0,11%767
17.59.0634,94-0,14%100
17.58.4634,95-0,11%856
17.58.4634,94-0,14%200
17.52.4634,93-0,17%303
17.52.0234,92-0,20%1.000
17.51.1434,93-0,17%429
17.51.0534,92-0,20%200
17.51.0534,93-0,17%1.200
17.51.0434,91-0,23%100
17.51.0434,92-0,20%1.800
17.51.0434,915-0,21%100
17.51.0434,92-0,20%400
17.51.0434,925-0,19%100
17.51.0434,92-0,20%3.346
17.51.0434,93-0,17%100
17.51.0434,92-0,20%1.353
17.47.3034,83-0,46%300
17.47.3034,82-0,49%100
17.47.0334,81-0,51%2.600
17.45.0034,76-0,66%100
17.43.4934,75-0,69%100
17.33.0034,77-0,63%100
17.29.1734,78-0,60%400
17.23.1134,77-0,63%100
17.22.5834,78-0,60%100
17.22.5834,7801-0,60%459
17.05.1134,74-0,71%200
17.03.4334,77-0,63%203
17.03.4334,76-0,66%100
OraValoreVar.%Volume
17.03.2334,78-0,60%300
16.55.5234,77-0,63%149
16.47.5234,745-0,70%100
16.47.4734,735-0,73%100
16.45.5034,80-0,54%100
16.45.5034,79-0,57%100
16.38.2934,84-0,43%100
16.38.2934,85-0,40%400
16.38.2634,84-0,43%232
16.33.3734,835-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```