Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:15
26.363 +0,17%

Wisdomtree Cloud Computing Fund

Mercato: NASDAQ - National

39,875
+2,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.14.0039,875+2,22%100
17.13.5939,88+2,23%200
17.13.5239,8998+2,28%502
17.13.4739,87+2,20%100
17.13.4339,86+2,18%100
17.13.1639,87+2,20%100
17.13.0139,83+2,10%400
17.12.4139,81+2,05%300
17.11.4439,7899+2,00%1.000
17.11.2739,755+1,91%196
17.10.5939,76+1,92%200
17.10.5039,78+1,97%100
17.10.2739,79+2,00%200
17.09.0439,8056+2,04%166
17.08.4139,81+2,05%100
17.08.0239,84+2,13%100
17.06.5939,8098+2,05%200
17.06.3339,765+1,94%300
17.06.1639,78+1,97%100
17.06.1239,789+2,00%100
17.06.1239,79+2,00%500
17.06.1239,79+2,00%100
17.06.0939,77+1,95%200
17.05.1639,73+1,85%100
17.04.3239,71+1,79%200
17.04.1839,72+1,82%400
17.03.5839,78+1,97%200
17.03.5239,80+2,03%300
17.03.4039,82+2,08%1.400
17.03.3639,81+2,05%100
OraValoreVar.%Volume
17.03.3639,82+2,08%400
17.03.3639,81+2,05%953
17.01.4639,76+1,92%100
17.01.3539,75+1,90%100
17.00.1939,72+1,82%1.100
17.00.1939,73+1,85%100
17.00.0939,70+1,77%100
17.00.0239,67+1,69%100
16.59.3439,645+1,63%100
16.59.2339,667+1,68%123
16.59.1939,65+1,64%100
16.58.1839,70+1,77%405
16.56.3239,67+1,69%100
16.55.5039,68+1,72%100
16.55.1739,695+1,76%100
16.55.0439,68+1,72%100
16.54.0739,66+1,67%1.902
16.52.3739,65+1,64%200
16.52.0539,6769+1,71%200
16.52.0539,68+1,72%200
16.51.1639,67+1,69%100
16.50.0739,68+1,72%500
16.47.4239,66+1,67%200
16.47.1239,67+1,69%100
16.46.3339,70+1,77%100
16.45.5239,66+1,67%100
16.45.4739,64+1,61%400
16.45.4639,65+1,64%100
16.45.3739,66+1,67%117
16.44.2939,67+1,69%100
OraValoreVar.%Volume
16.43.1939,65+1,64%100
16.42.4339,64+1,61%100
16.40.5939,59+1,49%100
16.40.0039,61+1,54%100
16.39.2939,60+1,51%100
16.38.3539,62+1,56%100
16.38.3239,60+1,51%114
16.38.1339,61+1,54%499
16.38.1139,595+1,50%450
16.37.5639,60+1,51%100
16.37.5639,59+1,49%2.506
16.37.5639,59+1,49%100
16.37.4539,57+1,44%100
16.36.3839,52+1,31%700
16.36.3739,5121+1,29%150
16.36.2939,52+1,31%200
16.36.2939,51+1,28%400
16.36.2939,51+1,28%600
16.36.2739,54+1,36%100
16.35.5839,545+1,37%400
16.35.4739,565+1,42%190
16.32.5039,60+1,51%100
16.32.1939,57+1,44%100
16.32.1539,5684+1,43%504
16.32.0839,56+1,41%200
16.32.0539,59+1,49%800
16.32.0539,58+1,46%200
16.32.0139,588+1,48%200
16.31.2439,63+1,59%450
16.30.4739,64+1,61%100
OraValoreVar.%Volume
16.30.2839,6499+1,64%100
16.29.2039,63+1,59%100
16.29.1739,628+1,58%2.124
16.28.0539,62+1,56%365
16.27.1639,59+1,49%1.000
16.27.1639,58+1,46%400
16.26.5039,60+1,51%198
16.26.3239,57+1,44%1.300
16.26.3139,59+1,49%100
16.25.5539,58+1,46%477

(*) I dati sono limitati agli ultimi 100 contratti.

```