Milano 14:23
51.133 -1,26%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:23
10.426 -0,99%
Francoforte 14:23
24.683 -1,25%

Wisdomtree Cloud Computing Fund

Mercato: NASDAQ - National

28,98
-1,73%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5128,94-0,14%130
21.59.4328,945-0,12%137
21.59.3828,95-0,10%300
21.59.3728,94-0,14%900
21.59.3228,945-0,12%200
21.59.3228,95-0,10%100
21.59.2628,94-0,14%200
21.58.0528,93-0,17%830
21.57.1628,96-0,07%400
21.57.0828,95-0,10%300
21.57.0028,93-0,17%500
21.56.5328,92-0,21%600
21.56.4428,93-0,17%600
21.56.4028,94-0,14%200
21.56.2328,96-0,07%107
21.56.0328,98INV.300
21.55.4729,00+0,07%164
21.55.4628,995+0,05%100
21.55.2828,98INV.400
21.55.2528,99+0,03%400
21.55.1029,00+0,07%680
21.55.0129,01+0,10%100
21.54.4129,07+0,31%807
21.54.4029,075+0,33%131
21.54.4029,08+0,35%300
21.52.5329,07+0,31%300
21.52.4329,06+0,28%159
21.52.1029,055+0,26%185
21.51.3729,06+0,28%300
21.50.5729,03+0,17%100
OraValoreVar.%Volume
21.50.4529,05+0,24%700
21.50.1529,07+0,31%700
21.50.0029,075+0,33%236
21.49.1429,07+0,31%2.200
21.48.3829,06+0,28%800
21.48.3529,07+0,31%119
21.47.2729,08+0,35%400
21.47.0729,07+0,31%200
21.47.0429,06+0,28%16.269
21.47.0429,065+0,29%194
21.47.0429,06+0,28%17.217
21.47.0429,065+0,29%100
21.47.0429,06+0,28%1.000
21.47.0429,065+0,29%600
21.46.3229,06+0,28%100
21.45.4629,07+0,31%365
21.44.4129,09+0,38%100
21.42.3529,03+0,17%200
21.42.2329,04+0,21%268
21.41.1229,03+0,17%100
21.40.5629,06+0,28%500
21.37.5629,01+0,10%100
21.37.5529,00+0,07%172
21.37.1429,01+0,10%100
21.36.3729,025+0,16%100
21.36.2229,02+0,14%100
21.35.1529,03+0,17%154
21.34.0629,04+0,21%200
21.34.0429,05+0,24%196
21.34.0329,04+0,21%1.000
OraValoreVar.%Volume
21.33.0029,01+0,10%100
21.32.1029,04+0,21%100
21.31.4929,02+0,14%400
21.31.4829,025+0,16%188
21.31.2629,04+0,21%203
21.31.0529,03+0,17%100
21.29.5429,05+0,24%100
21.29.4529,065+0,29%200
21.29.4129,07+0,31%200
21.28.3129,05+0,24%2.000
21.28.1729,045+0,22%276
21.24.3929,04+0,21%100
21.22.4029,05+0,24%184
21.22.3329,04+0,21%425
21.18.2629,06+0,28%100
21.16.5829,09+0,38%187
21.15.5029,05+0,24%100
21.15.0829,07+0,31%100
21.15.0829,065+0,29%203
21.14.1229,08+0,35%200
21.12.1829,06+0,28%600
21.11.4529,08+0,35%400
21.10.4329,09+0,38%317
21.06.5229,08+0,35%250
21.06.0529,055+0,26%100
21.05.2629,06+0,28%492
21.05.1029,07+0,31%332
21.04.3429,055+0,26%253
21.03.5629,06+0,28%100
21.03.2129,07+0,31%200
OraValoreVar.%Volume
21.01.3529,06+0,28%200
21.00.3529,095+0,40%208
21.00.3529,09+0,38%100
21.00.3529,09+0,38%100
20.59.2229,11+0,45%100
20.58.5329,115+0,47%100
20.58.4729,11+0,45%600
20.58.4529,12+0,48%200
20.58.2129,13+0,52%100
20.54.3629,11+0,45%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```