Milano 16:16
51.247 -1,04%
Nasdaq 16:16
29.292 -0,50%
Dow Jones 16:16
51.939 +0,04%
Londra 16:16
10.484 -0,43%
Francoforte 16:16
24.677 -1,27%

Wisdomtree Cloud Computing Fund

Mercato: NASDAQ - National

29,845
+2,98%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.17.1729,845+2,98%100
16.17.1629,84+2,97%100
16.17.0629,85+3,00%100
16.16.4729,86+3,04%200
16.16.4629,87+3,07%1.100
16.16.2929,83+2,93%300
16.16.2829,825+2,92%1.000
16.16.2829,83+2,93%508
16.16.2829,82+2,90%100
16.16.2829,83+2,93%1.500
16.16.0729,85+3,00%107
16.16.0329,85+3,00%1.100
16.16.0329,84+2,97%1.400
16.16.0329,86+3,04%1.650
16.16.0129,83+2,93%700
16.15.3629,79+2,80%100
16.15.3429,80+2,83%107
16.15.1529,82+2,90%100
16.15.1529,81+2,86%100
16.15.0529,78+2,76%800
16.15.0429,79+2,80%5.100
16.14.3429,80+2,83%1.607
16.14.3129,81+2,86%6.398
16.14.2529,82+2,90%800
16.13.3829,84+2,97%800
16.13.3529,83+2,93%1.961
16.13.3429,82+2,90%1.430
16.13.3329,81+2,86%207
16.13.2029,77+2,73%100
16.13.1729,78+2,76%500
OraValoreVar.%Volume
16.12.4529,76+2,69%100
16.12.4129,75+2,66%4.057
16.12.4129,76+2,69%400
16.12.4129,77+2,73%300
16.12.4129,78+2,76%100
16.11.3729,77+2,73%400
16.11.3729,78+2,76%300
16.11.3729,76+2,69%200
16.11.2929,79+2,80%748
16.11.2829,80+2,83%748
16.11.2529,828+2,93%300
16.11.2529,815+2,88%100
16.11.0629,81+2,86%1.005
16.11.0529,82+2,90%100
16.11.0529,815+2,88%200
16.10.4829,78+2,76%200
16.10.3429,77+2,73%1.355
16.10.3029,78+2,76%599
16.10.2629,79+2,80%300
16.10.2429,80+2,83%200
16.10.2329,79+2,80%13.844
16.10.2029,78+2,76%2.840
16.10.1629,76+2,69%200
16.09.4229,74+2,62%100
16.09.4229,75+2,66%100
16.09.3329,72+2,55%972
16.09.2529,73+2,59%560
16.09.1529,74+2,62%400
16.09.1329,75+2,66%3.638
16.09.1029,73+2,59%400
OraValoreVar.%Volume
16.09.1029,72+2,55%400
16.09.0529,70+2,48%1.408
16.09.0329,71+2,52%300
16.09.0329,70+2,48%100
16.09.0329,705+2,50%600
16.09.0329,70+2,48%452
16.09.0329,71+2,52%300
16.09.0329,705+2,50%500
16.09.0329,71+2,52%100
16.09.0329,705+2,50%1.300
16.09.0329,71+2,52%300
16.08.5229,69+2,45%3.800
16.08.5129,6925+2,46%200
16.08.5129,695+2,47%277
16.08.5129,69+2,45%2.510
16.08.5029,68+2,42%1.100
16.08.4529,66+2,35%200
16.08.4529,67+2,38%2.400
16.08.2929,63+2,24%800
16.08.2929,64+2,28%4.600
16.08.2829,64+2,28%400
16.08.2829,65+2,31%100
16.08.2629,66+2,35%635
16.08.1129,67+2,38%100
16.07.4629,66+2,35%200
16.07.3029,67+2,38%100
16.07.2529,66+2,35%300
16.07.1629,65+2,31%2.958
16.07.1529,66+2,35%700
16.07.0229,68+2,42%100
OraValoreVar.%Volume
16.06.5229,69+2,45%759
16.06.3629,70+2,48%2.300
16.06.3529,71+2,52%1.800
16.06.3529,72+2,55%353
16.06.3329,74+2,62%400
16.06.2829,75+2,66%300
16.06.2729,76+2,69%1.138
16.06.2729,77+2,73%932
16.06.1529,78+2,76%1.064
16.06.1229,79+2,80%400

(*) I dati sono limitati agli ultimi 100 contratti.

```