Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wisdomtree Cloud Computing Fund

Mercato: NASDAQ - National

40,02
+2,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.5440,02+2,59%400
20.26.3940,03+2,61%998
20.26.0940,035+2,63%300
20.25.5640,03+2,61%300
20.25.5540,025+2,60%200
20.25.4440,02+2,59%100
20.25.3840,015+2,58%200
20.25.2740,01+2,56%200
20.24.4140,02+2,59%700
20.24.0640,01+2,56%100
20.24.0340,02+2,59%600
20.24.0340,025+2,60%200
20.23.5840,0298+2,61%500
20.23.5740,025+2,60%300
20.23.2340,03+2,61%200
20.22.4340,05+2,67%1.400
20.22.1640,055+2,68%200
20.22.0840,06+2,69%200
20.22.0540,05+2,67%100
20.21.5940,045+2,65%100
20.21.5340,04+2,64%400
20.20.5740,05+2,67%1.299
20.20.5740,045+2,65%100
20.20.5340,055+2,68%300
20.20.4040,05+2,67%400
20.19.5340,045+2,65%200
20.19.2540,04+2,64%2.298
20.17.4340,045+2,65%300
20.17.2740,04+2,64%100
20.17.0540,035+2,63%200
OraValoreVar.%Volume
20.16.5640,04+2,64%100
20.16.5440,035+2,63%400
20.16.1440,03+2,61%400
20.16.1040,035+2,63%900
20.16.0240,03+2,61%900
20.15.1140,025+2,60%200
20.14.5840,02+2,59%800
20.14.5340,01+2,56%100
20.14.5340,015+2,58%200
20.14.3340,00+2,54%500
20.14.3239,99+2,51%2.076
20.14.1740,00+2,54%420
20.13.5340,03+2,61%1.200
20.13.4040,035+2,63%200
20.12.5540,03+2,61%900
20.12.3040,06+2,69%1.000
20.12.2340,065+2,70%100
20.12.2340,06+2,69%400
20.12.1340,055+2,68%200
20.11.3940,05+2,67%1.358
20.11.1940,055+2,68%200
20.11.1540,05+2,67%300
20.11.1440,045+2,65%100
20.10.4440,04+2,64%1.174
20.10.3240,045+2,65%400
20.10.1640,04+2,64%100
20.10.1140,035+2,63%300
20.09.5640,03+2,61%100
20.09.2940,025+2,60%300
20.08.5740,04+2,64%1.200
OraValoreVar.%Volume
20.08.2140,045+2,65%300
20.08.0840,04+2,64%300
20.07.1940,07+2,72%1.100
20.06.4040,075+2,73%100
20.06.4040,08+2,74%1.300
20.06.2740,085+2,76%300
20.06.0440,08+2,74%400
20.06.0440,09+2,77%100
20.06.0440,085+2,76%200
20.06.0440,09+2,77%200
20.06.0440,08+2,74%1.000
20.06.0140,075+2,73%100
20.05.5940,07+2,72%100
20.05.4040,065+2,70%200
20.05.0440,07+2,72%800
20.05.0440,075+2,73%100
20.04.5940,075+2,73%200
20.04.5140,07+2,72%300
20.04.4940,065+2,70%300
20.03.1840,06+2,69%500
20.03.0140,07+2,72%300
20.02.3540,075+2,73%200
20.02.3040,07+2,72%2.615
20.02.1540,065+2,70%200
20.01.3940,075+2,73%300
20.01.3940,07+2,72%696
20.01.3040,07+2,72%1.828
20.01.2840,065+2,70%200
20.01.2340,06+2,69%1.000
20.01.1840,065+2,70%300
OraValoreVar.%Volume
20.00.3840,07+2,72%700
20.00.3640,075+2,73%300
20.00.2840,08+2,74%100
20.00.2640,075+2,73%300
19.59.4740,07+2,72%899
19.59.3340,075+2,73%300
19.58.5240,09+2,77%900
19.58.4640,095+2,78%300
19.58.3040,09+2,77%300
19.58.3040,085+2,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```