Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 0,00%

Wisdomtree Cloud Computing Fund

Mercato: NASDAQ - National

28,98
-2,62%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5128,96-2,69%392
21.59.5128,97-2,65%200
21.59.5128,98-2,62%2.498
21.58.1728,97-2,65%243
21.57.0628,96-2,69%300
21.56.3228,95-2,72%300
21.56.2428,94-2,76%291
21.56.2428,95-2,72%109
21.56.2428,9529-2,71%2.000
21.56.0328,95-2,72%4.000
21.55.2828,955-2,70%320
21.55.2128,945-2,74%100
21.55.0728,94-2,76%100
21.54.4428,93-2,79%693
21.53.4628,92-2,82%141
21.52.4928,90-2,89%200
21.50.1528,89-2,92%300
21.50.0028,86-3,02%100
21.50.0028,87-2,99%200
21.48.2228,85-3,06%138
21.46.5028,87-2,99%300
21.46.1228,86-3,02%341
21.45.0128,855-3,04%100
21.44.3528,86-3,02%1.235
21.43.5228,845-3,07%1.000
21.42.5628,85-3,06%100
21.42.3028,84-3,09%100
21.41.4628,87-2,99%520
21.41.0028,88-2,96%200
21.39.5828,87-2,99%100
OraValoreVar.%Volume
21.38.5328,86-3,02%1.000
21.37.3928,85-3,06%300
21.37.1928,84-3,09%1.310
21.36.4928,82-3,16%200
21.35.2028,84-3,09%244
21.34.3328,85-3,06%700
21.32.5128,84-3,09%500
21.32.3728,835-3,11%100
21.32.2728,832-3,12%500
21.31.0128,81-3,19%968
21.30.3428,80-3,23%300
21.30.0228,81-3,19%100
21.29.4528,80-3,23%100
21.29.4428,795-3,24%260
21.28.5928,80-3,23%100
21.27.4528,81-3,19%300
21.27.4028,80-3,23%100
21.27.3828,805-3,21%200
21.25.5728,81-3,19%100
21.25.3728,80-3,23%435
21.24.1728,82-3,16%1.200
21.23.4628,81-3,19%100
21.23.3028,80-3,23%150
21.21.2628,84-3,09%100
21.19.0328,83-3,13%180
21.17.5628,82-3,16%100
21.17.2028,83-3,13%180
21.15.3228,85-3,06%100
21.15.2328,845-3,07%200
21.15.0728,84-3,09%2.174
OraValoreVar.%Volume
21.14.2828,83-3,13%680
21.14.0528,825-3,14%173
21.13.5828,83-3,13%100
21.13.2428,815-3,18%100
21.13.2128,82-3,16%400
21.13.0228,81-3,19%100
21.12.5128,82-3,16%602
21.12.4728,815-3,18%100
21.12.3428,82-3,16%400
21.12.0728,81-3,19%300
21.09.5028,79-3,26%100
21.09.3328,782-3,29%121
21.08.3728,80-3,23%188
21.05.3928,76-3,36%100
21.04.5628,75-3,39%100
21.04.3228,77-3,33%921
21.02.2828,76-3,36%136
21.01.3228,79-3,26%100
21.01.2128,78-3,29%100
21.01.1928,77-3,33%200
21.01.0828,76-3,36%420
21.00.4328,74-3,43%244
21.00.1728,735-3,44%100
21.00.0928,73-3,46%300
20.59.3528,72-3,49%466
20.59.3428,715-3,51%200
20.59.3128,72-3,49%2.494
20.58.2528,74-3,43%100
20.57.0728,79-3,26%100
20.54.2728,77-3,33%420
OraValoreVar.%Volume
20.54.1528,78-3,29%100
20.53.2428,81-3,19%200
20.53.1928,795-3,24%100
20.52.4928,80-3,23%138
20.51.5428,79-3,26%100
20.51.4028,78-3,29%600
20.51.3628,785-3,28%200
20.51.2128,79-3,26%898
20.51.1728,78-3,29%120
20.49.5328,79-3,26%348

(*) I dati sono limitati agli ultimi 100 contratti.

```