Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wisdomtree Cloud Computing Fund

Mercato: NASDAQ - National

40,28
-2,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0040,28INV.332
21.59.5140,27-0,02%100
21.59.3440,29+0,02%100
21.59.3040,28INV.200
21.59.0840,29+0,02%120
21.58.4540,295+0,04%100
21.57.3940,30+0,05%100
21.57.3240,29+0,02%292
21.55.5940,24-0,10%649
21.55.4540,26-0,05%200
21.55.4240,25-0,07%300
21.55.3140,24-0,10%412
21.55.0440,26-0,05%800
21.54.5040,31+0,07%100
21.54.4040,33+0,12%464
21.54.4040,34+0,15%200
21.54.2340,35+0,17%300
21.54.2140,36+0,20%100
21.54.1840,37+0,22%600
21.54.0940,38+0,25%200
21.53.5940,3899+0,27%200
21.53.5940,39+0,27%100
21.53.5940,389+0,27%100
21.53.5940,39+0,27%600
21.53.4840,38+0,25%100
21.53.3540,37+0,22%800
21.53.3040,38+0,25%400
21.53.0440,39+0,27%600
21.52.0840,38+0,25%500
21.51.3940,39+0,27%100
OraValoreVar.%Volume
21.50.2540,40+0,30%200
21.50.2140,39+0,27%200
21.50.0040,37+0,22%100
21.50.0040,375+0,24%100
21.49.5840,3401+0,15%615
21.49.5040,345+0,16%1.450
21.49.4740,34+0,15%822
21.49.4540,35+0,17%100
21.49.3940,36+0,20%100
21.49.3740,37+0,22%100
21.49.0140,41+0,32%200
21.47.3640,4101+0,32%400
21.47.2640,41+0,32%607
21.47.0440,43+0,37%400
21.46.4940,41+0,32%900
21.45.3140,40+0,30%400
21.45.0740,39+0,27%751
21.44.5940,36+0,20%100
21.44.3940,38+0,25%600
21.44.0140,39+0,27%1.930
21.43.4140,40+0,30%1.230
21.43.2840,41+0,32%400
21.42.0940,39+0,27%600
21.40.1840,36+0,20%700
21.39.4840,37+0,22%600
21.38.5740,39+0,27%200
21.37.3140,36+0,20%800
21.36.5740,35+0,17%600
21.36.5440,36+0,20%200
21.36.5040,35+0,17%1.400
OraValoreVar.%Volume
21.36.3640,335+0,14%100
21.36.3640,33+0,12%2.585
21.36.2040,34+0,15%200
21.36.1540,35+0,17%100
21.33.4940,38+0,25%100
21.33.2940,35+0,17%100
21.32.1840,37+0,22%400
21.30.4240,39+0,27%100
21.29.5340,37+0,22%100
21.29.2240,36+0,20%100
21.26.4840,40+0,30%600
21.26.4740,39+0,27%200
21.26.4440,41+0,32%1.300
21.26.4440,42+0,35%1.032
21.26.3940,43+0,37%300
21.26.3740,44+0,40%300
21.26.3440,45+0,42%100
21.25.5140,47+0,47%100
21.24.4640,50+0,55%322
21.23.4040,49+0,52%100
21.22.3240,51+0,57%100
21.19.1040,50+0,55%100
21.15.5940,51+0,57%200
21.15.5140,52+0,60%200
21.14.5640,53+0,62%249
21.10.4840,54+0,65%100
21.07.3640,55+0,67%200
21.06.5340,54+0,65%200
21.04.5440,53+0,62%200
21.02.2940,54+0,65%802
OraValoreVar.%Volume
21.01.5840,55+0,67%300
21.01.4840,56+0,70%300
21.01.1140,55+0,67%100
20.59.0640,57+0,72%200
20.58.4540,56+0,70%200
20.58.0040,57+0,72%100
20.57.0240,58+0,74%200
20.54.3940,60+0,79%100
20.53.3140,62+0,84%800
20.52.2340,61+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```