Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wisdomtree Cloud Computing Fund

Mercato: NASDAQ - National

27,88
+3,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0027,88INV.902
21.59.5127,90+0,07%847
21.59.4727,88INV.700
21.59.4527,905+0,09%300
21.59.4527,90+0,07%100
21.59.4427,905+0,09%300
21.59.4427,91+0,11%100
21.59.2727,905+0,09%900
21.58.1727,90+0,07%1.000
21.58.0527,89+0,04%270
21.58.0527,895+0,05%200
21.58.0027,90+0,07%1.001
21.57.5827,905+0,09%1.000
21.57.5727,90+0,07%100
21.57.5627,905+0,09%100
21.57.4627,90+0,07%200
21.57.4427,905+0,09%2.800
21.57.4427,90+0,07%4.000
21.57.3327,89+0,04%504
21.57.0727,88INV.4.118
21.56.5927,885+0,02%100
21.56.5627,88INV.300
21.56.5627,885+0,02%1.100
21.56.3827,89+0,04%800
21.56.2627,885+0,02%250
21.56.0727,89+0,04%2.732
21.55.5927,88INV.100
21.55.5227,89+0,04%1.200
21.55.0927,90+0,07%2.692
21.55.0127,905+0,09%105
OraValoreVar.%Volume
21.55.0127,91+0,11%800
21.54.5727,905+0,09%100
21.54.2327,91+0,11%800
21.54.0027,905+0,09%250
21.53.5427,91+0,11%500
21.53.5327,905+0,09%300
21.53.5327,91+0,11%800
21.53.3527,90+0,07%1.542
21.53.0027,89+0,04%940
21.52.5127,90+0,07%500
21.52.4527,905+0,09%158
21.52.3627,91+0,11%1.600
21.52.1327,92+0,14%1.950
21.52.1027,925+0,16%200
21.51.5327,92+0,14%180
21.51.5227,915+0,13%600
21.51.4527,92+0,14%100
21.51.3427,90+0,07%11.800
21.51.1327,895+0,05%700
21.51.1027,89+0,04%1.600
21.50.5727,88INV.100
21.50.5527,885+0,02%800
21.50.5227,88INV.100
21.50.3227,87-0,04%800
21.50.1327,865-0,05%800
21.50.1227,86-0,07%2.000
21.50.0627,85-0,11%2.000
21.50.0027,84-0,14%1.100
21.48.1227,835-0,16%500
21.46.5127,83-0,18%4.498
OraValoreVar.%Volume
21.45.3427,825-0,20%700
21.45.0127,81-0,25%700
21.45.0127,80-0,29%900
21.44.2827,795-0,30%500
21.42.1727,79-0,32%4.300
21.42.1627,785-0,34%400
21.42.1627,78-0,36%1.600
21.41.1527,77-0,39%3.270
21.40.4827,7745-0,38%692
21.40.3527,77-0,39%1.254
21.40.0827,76-0,43%900
21.39.2927,75-0,47%600
21.38.5427,7455-0,48%187
21.38.5327,75-0,47%500
21.37.4227,735-0,52%200
21.37.4227,74-0,50%400
21.37.1127,7399-0,50%132
21.37.0727,74-0,50%600
21.34.4127,73-0,54%444
21.34.3327,74-0,50%1.200
21.34.1427,745-0,48%500
21.33.0427,74-0,50%100
21.32.2927,75-0,47%500
21.32.0127,755-0,45%900
21.31.5427,76-0,43%520
21.31.4927,752-0,46%1.000
21.31.3027,75-0,47%500
21.30.4727,74-0,50%300
21.30.1527,73-0,54%200
21.30.0727,74-0,50%5.300
OraValoreVar.%Volume
21.30.0027,73-0,54%800
21.30.0027,75-0,47%200
21.29.5027,77-0,39%900
21.29.4827,775-0,38%2.000
21.28.4127,78-0,36%2.002
21.28.0727,785-0,34%700
21.27.4127,79-0,32%500
21.27.2427,78-0,36%100
21.26.0827,79-0,32%600
21.25.2827,79-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```