Milano 17:35
51.265 -1,00%
Nasdaq 18:49
29.307 -0,45%
Dow Jones 18:49
51.936 +0,03%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Wisdomtree Cloud Computing Fund

Mercato: NASDAQ - National

30,255
+4,40%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.48
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.48.5430,255+4,40%200
18.48.0630,26+4,42%200
18.47.5830,25+4,38%100
18.47.4830,24+4,35%100
18.47.3830,245+4,37%100
18.47.3730,25+4,38%200
18.46.4930,245+4,37%200
18.46.4130,25+4,38%200
18.46.3530,255+4,40%100
18.45.5830,25+4,38%200
18.44.4130,22+4,28%900
18.44.3230,245+4,37%100
18.44.3230,24+4,35%100
18.43.3330,25+4,38%400
18.43.2730,255+4,40%300
18.43.1130,26+4,42%100
18.43.0330,255+4,40%200
18.42.5530,26+4,42%300
18.42.2430,245+4,37%100
18.42.1430,24+4,35%1.600
18.41.1830,235+4,33%200
18.40.4430,245+4,37%100
18.40.3030,26+4,42%300
18.40.0830,265+4,43%200
18.39.4530,2763+4,47%100
18.39.2730,27+4,45%100
18.38.4330,28+4,49%200
18.38.1630,27+4,45%600
18.37.5730,275+4,47%600
18.37.2930,27+4,45%100
OraValoreVar.%Volume
18.36.0730,255+4,40%200
18.36.0530,26+4,42%100
18.35.1430,27+4,45%100
18.35.1230,275+4,47%400
18.34.4730,265+4,43%100
18.33.5730,245+4,37%100
18.33.4330,25+4,38%100
18.33.1730,24+4,35%100
18.32.2630,23+4,31%200
18.32.1130,22+4,28%200
18.32.1030,21+4,24%100
18.31.2530,1999+4,21%1.000
18.31.1830,195+4,19%200
18.31.0630,20+4,21%379
18.30.4530,19+4,18%400
18.30.4130,18+4,14%100
18.30.3130,17+4,11%400
18.30.1630,165+4,09%100
18.30.0130,15+4,04%200
18.29.1930,155+4,05%100
18.29.1630,17+4,11%300
18.29.1230,18+4,14%200
18.28.5730,185+4,16%100
18.28.5230,18+4,14%200
18.28.3030,175+4,12%200
18.27.4030,18+4,14%100
18.27.0830,21+4,24%100
18.25.2030,20+4,21%200
18.25.0530,22+4,28%700
18.23.1830,23+4,31%100
OraValoreVar.%Volume
18.21.3830,22+4,28%100
18.21.3230,23+4,31%600
18.20.5930,27+4,45%1.600
18.20.5830,26+4,42%300
18.20.5830,27+4,45%100
18.20.4530,29+4,52%200
18.20.4330,30+4,55%500
18.20.3030,29+4,52%310
18.19.5130,2701+4,45%400
18.19.0430,28+4,49%100
18.18.3530,26+4,42%600
18.18.2830,27+4,45%400
18.18.0130,28+4,49%602
18.17.3030,27+4,45%1.400
18.16.4530,26+4,42%600
18.16.4430,27+4,45%700
18.16.4430,275+4,47%300
18.16.4030,28+4,49%200
18.16.1530,27+4,45%200
18.15.5530,28+4,49%500
18.15.4130,27+4,45%500
18.15.1230,25+4,38%1.800
18.14.5830,26+4,42%300
18.14.3430,25+4,38%100
18.14.3330,24+4,35%100
18.14.2730,25+4,38%100
18.13.0930,20+4,21%200
18.12.4330,22+4,28%100
18.12.4230,225+4,30%200
18.12.2730,23+4,31%107
OraValoreVar.%Volume
18.12.2330,235+4,33%100
18.12.0730,24+4,35%302
18.12.0430,245+4,37%100
18.11.5830,25+4,38%2.400
18.11.5730,24+4,35%1.044
18.11.5430,23+4,31%1.500
18.11.5330,235+4,33%200
18.11.5330,23+4,31%2.400
18.11.3430,22+4,28%100
18.10.5730,21+4,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```