Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Wisdomtree Cloud Computing Fund

Mercato: NASDAQ - National

27,12
+0,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4727,12-0,02%453
20.59.3727,115-0,04%100
20.59.3327,12-0,02%100
20.59.2927,125INV.163
20.57.4727,12-0,02%900
20.57.1827,13+0,02%300
20.56.4627,12-0,02%600
20.56.4127,11-0,05%800
20.56.2927,10-0,09%200
20.55.1227,14+0,06%600
20.55.0027,11-0,05%400
20.54.5027,09-0,13%300
20.53.4727,08-0,17%600
20.53.3727,075-0,18%190
20.53.1027,08-0,17%400
20.52.0727,085-0,15%190
20.52.0727,09-0,13%100
20.51.4327,09-0,13%100
20.51.2427,11-0,05%590
20.51.0027,125INV.190
20.50.5627,13+0,02%100
20.50.2827,12-0,02%520
20.50.1527,115-0,04%380
20.50.0727,10-0,09%200
20.50.0227,09-0,13%1.500
20.50.0027,08-0,17%936
20.49.1527,09-0,13%300
20.48.1127,07-0,20%3.543
20.48.1027,06-0,24%600
20.48.0727,05-0,28%140
OraValoreVar.%Volume
20.47.5427,06-0,24%180
20.45.4127,10-0,09%400
20.44.5927,13+0,02%2.850
20.44.2727,14+0,06%400
20.44.1827,15+0,09%100
20.44.0927,145+0,07%244
20.42.5727,14+0,06%300
20.41.5627,13+0,02%300
20.41.5527,125INV.100
20.41.1627,12-0,02%200
20.40.1427,14+0,06%5.200
20.40.1427,135+0,04%104
20.39.3827,16+0,13%170
20.37.4227,15+0,09%260
20.37.4227,14+0,06%200
20.36.5927,15+0,09%300
20.35.1527,16+0,13%200
20.33.5327,13+0,02%300
20.33.3827,12-0,02%3.500
20.32.4927,135+0,04%160
20.32.3127,14+0,06%132
20.31.1827,15+0,09%100
20.29.4827,16+0,13%400
20.29.1927,15+0,09%100
20.28.3627,1699+0,17%3.200
20.28.0727,16+0,13%200
20.27.0227,175+0,19%100
20.26.5027,17+0,17%200
20.26.0127,18+0,20%230
20.25.5827,175+0,19%100
OraValoreVar.%Volume
20.25.4127,19+0,24%200
20.25.1527,20+0,28%250
20.24.2727,18+0,20%134
20.22.4327,19+0,24%150
20.22.3927,18+0,20%300
20.21.4627,17+0,17%356
20.20.5127,15+0,09%400
20.20.4527,13+0,02%200
20.19.1927,125INV.150
20.17.0527,13+0,02%420
20.15.4027,12-0,02%500
20.15.2227,11-0,05%134
20.14.0527,10-0,09%200
20.12.0027,07-0,20%338
20.11.0527,08-0,17%100
20.09.4627,07-0,20%200
20.08.0727,06-0,24%200
20.06.0127,09-0,13%1.530
20.05.5927,08-0,17%200
20.05.5127,07-0,20%3.394
20.05.4727,08-0,17%200
20.05.3127,09-0,13%400
20.04.2627,08-0,17%100
20.04.1127,07-0,20%100
20.04.0827,06-0,24%4.540
20.02.5827,05-0,28%100
20.02.5727,04-0,31%1.635
20.01.3727,06-0,24%1.200
20.01.3527,05-0,28%3.879
20.01.2927,04-0,31%200
OraValoreVar.%Volume
20.00.4227,03-0,35%3.842
19.59.4927,06-0,24%400
19.59.4827,05-0,28%700
19.58.1527,03-0,35%520
19.58.0827,01-0,42%272
19.58.0827,02-0,39%5.456
19.57.4127,00-0,46%1.900
19.57.3727,01-0,42%120
19.57.2927,02-0,39%540
19.57.1727,03-0,35%700

(*) I dati sono limitati agli ultimi 100 contratti.

```