Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wisdomtree Cloud Computing Fund

Mercato: NASDAQ - National

40,09
+2,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.2740,09+2,77%300
19.25.1040,085+2,76%200
19.25.0040,08+2,74%100
19.24.3740,075+2,73%200
19.24.2640,07+2,72%100
19.24.1040,065+2,70%200
19.23.5640,06+2,69%700
19.23.5640,055+2,68%200
19.23.3540,06+2,69%1.000
19.23.3340,07+2,72%300
19.23.2140,065+2,70%200
19.23.1140,07+2,72%200
19.22.4540,08+2,74%200
19.22.2840,085+2,76%300
19.22.2140,08+2,74%100
19.22.1740,075+2,73%100
19.22.1440,0799+2,74%4.000
19.22.0740,075+2,73%1.200
19.21.5640,07+2,72%300
19.21.4040,065+2,70%300
19.21.2040,075+2,73%300
19.20.5940,09+2,77%100
19.20.5840,11+2,82%1.500
19.20.5840,115+2,83%900
19.19.5940,12+2,85%300
19.19.0740,11+2,82%600
19.18.5840,10+2,79%1.100
19.18.0940,095+2,78%200
19.18.0340,10+2,79%100
19.17.5940,095+2,78%200
OraValoreVar.%Volume
19.17.4940,095+2,78%100
19.17.4940,10+2,79%100
19.16.2740,09+2,77%1.500
19.16.2740,095+2,78%400
19.16.1140,10+2,79%100
19.16.1140,095+2,78%100
19.16.0640,10+2,79%100
19.16.0640,095+2,78%100
19.16.0240,10+2,79%100
19.16.0240,095+2,78%100
19.15.5640,095+2,78%500
19.15.5640,10+2,79%100
19.15.3140,095+2,78%100
19.15.3140,10+2,79%100
19.15.2640,10+2,79%100
19.15.2640,095+2,78%100
19.15.2140,10+2,79%100
19.15.2140,095+2,78%100
19.15.1640,095+2,78%100
19.15.1640,10+2,79%100
19.15.1140,10+2,79%100
19.15.1140,095+2,78%100
19.15.0840,09+2,77%400
19.14.0740,085+2,76%300
19.13.5440,08+2,74%100
19.13.5240,075+2,73%200
19.13.4340,07+2,72%200
19.13.2440,065+2,70%200
19.13.0540,07+2,72%200
19.12.4540,065+2,70%300
OraValoreVar.%Volume
19.12.0540,07+2,72%300
19.11.5140,065+2,70%100
19.11.2040,07+2,72%1.100
19.11.1940,075+2,73%900
19.10.5340,08+2,74%500
19.10.4940,075+2,73%200
19.10.3540,08+2,74%400
19.10.1540,075+2,73%100
19.10.1040,07+2,72%300
19.10.0140,06+2,69%100
19.09.5640,055+2,68%300
19.09.4640,05+2,67%200
19.09.3740,045+2,65%100
19.09.2340,05+2,67%200
19.09.1440,04+2,64%300
19.08.5940,035+2,63%100
19.08.5040,04+2,64%425
19.08.3540,048+2,66%1.200
19.08.3140,04+2,64%200
19.08.0940,05+2,67%900
19.07.5240,06+2,69%300
19.07.4240,055+2,68%100
19.07.3740,045+2,65%100
19.07.3340,04+2,64%200
19.07.2340,035+2,63%400
19.06.5640,04+2,64%200
19.06.3140,05+2,67%300
19.06.1440,055+2,68%200
19.06.1440,05+2,67%177
19.06.0740,04+2,64%200
OraValoreVar.%Volume
19.05.5140,03+2,61%100
19.05.5040,04+2,64%500
19.05.4840,045+2,65%100
19.05.4340,05+2,67%100
19.05.2740,07+2,72%600
19.05.2040,075+2,73%200
19.04.5540,07+2,72%879
19.03.2940,075+2,73%200
19.03.0740,08+2,74%500
19.02.3740,085+2,76%300

(*) I dati sono limitati agli ultimi 100 contratti.

```