Milano 17:06
51.159 -1,21%
Nasdaq 17:06
29.180 -0,88%
Dow Jones 17:06
51.884 -0,07%
Londra 17:06
10.491 -0,37%
Francoforte 17:06
24.605 -1,56%

Wisdomtree Cloud Computing Fund

Mercato: NASDAQ - National

29,97
+3,42%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.05.1429,97+3,42%100
17.05.1429,96+3,38%200
17.05.0529,95+3,35%100
17.05.0029,93+3,28%222
17.04.5029,95+3,35%400
17.04.4929,93+3,28%800
17.04.4129,92+3,24%200
17.04.4129,925+3,26%600
17.04.4129,93+3,28%300
17.04.3629,94+3,31%400
17.04.3629,95+3,35%602
17.04.3129,955+3,36%200
17.04.2829,95+3,35%100
17.04.2529,96+3,38%800
17.04.2429,97+3,42%200
17.04.0829,98+3,45%400
17.04.0729,99+3,49%100
17.03.0129,98+3,45%100
17.02.4729,975+3,43%400
17.02.4729,985+3,47%200
17.02.4429,98+3,45%200
17.02.4329,99+3,49%501
17.02.3030,00+3,52%300
17.02.2530,01+3,55%307
17.02.1830,02+3,59%300
17.01.3330,01+3,55%200
17.01.1830,00+3,52%300
17.00.5830,02+3,59%100
17.00.3230,00+3,52%100
17.00.2930,01+3,55%500
OraValoreVar.%Volume
17.00.2730,005+3,54%100
17.00.2730,00+3,52%390
17.00.2429,995+3,50%2.500
17.00.2430,00+3,52%200
17.00.2429,99+3,49%1.700
17.00.2429,98+3,45%100
17.00.2429,97+3,42%200
16.59.4629,94+3,31%100
16.59.3229,97+3,42%100
16.59.0829,94+3,31%300
16.58.5729,935+3,30%300
16.58.5229,94+3,31%200
16.58.5229,95+3,35%100
16.58.3329,97+3,42%500
16.58.3129,96+3,38%100
16.58.1729,95+3,35%200
16.58.1229,9402+3,31%1.000
16.58.1129,95+3,35%400
16.58.0929,96+3,38%100
16.57.3029,965+3,40%100
16.57.1429,97+3,42%1.300
16.57.0829,965+3,40%200
16.57.0829,96+3,38%2.000
16.57.0429,95+3,35%500
16.57.0229,945+3,33%2.500
16.57.0229,94+3,31%100
16.56.0029,88+3,11%100
16.55.5929,86+3,04%269
16.55.5429,85+3,00%800
16.55.5329,86+3,04%200
OraValoreVar.%Volume
16.55.4529,87+3,07%200
16.55.3229,875+3,09%400
16.55.2429,89+3,14%100
16.55.2429,885+3,12%100
16.55.2429,89+3,14%400
16.55.2429,88+3,11%200
16.55.2029,90+3,17%300
16.54.2329,91+3,21%913
16.54.1529,92+3,24%3.600
16.54.1429,915+3,23%100
16.54.1429,92+3,24%200
16.54.1429,91+3,21%1.513
16.54.1429,90+3,17%100
16.54.1029,89+3,14%100
16.53.2229,87+3,07%100
16.53.1629,86+3,04%100
16.53.1029,89+3,14%100
16.52.5629,87+3,07%289
16.52.3129,86+3,04%400
16.52.2929,87+3,07%100
16.52.2729,88+3,11%300
16.52.2329,90+3,17%100
16.52.2329,89+3,14%300
16.52.0829,91+3,21%300
16.52.0729,90+3,17%200
16.51.2429,89+3,14%365
16.50.5829,88+3,11%300
16.50.4729,88+3,11%300
16.50.4729,87+3,07%100
16.50.4729,89+3,14%200
OraValoreVar.%Volume
16.50.3929,84+2,97%311
16.50.3829,855+3,02%100
16.50.3729,86+3,04%100
16.50.3429,87+3,07%300
16.50.1629,86+3,04%300
16.50.1229,845+2,98%1.600
16.50.0429,85+3,00%200
16.50.0429,86+3,04%300
16.50.0129,87+3,07%163
16.49.5829,86+3,04%700

(*) I dati sono limitati agli ultimi 100 contratti.

```