Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Cloud Computing Fund

Mercato: NASDAQ - National

35,19
+0,57%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0035,19INV.792
21.59.5935,20+0,03%2.092
21.59.5935,19INV.200
21.59.5935,20+0,03%1.800
21.59.5935,19INV.1.400
21.59.5135,197+0,02%200
21.59.5035,20+0,03%900
21.59.5035,185-0,01%200
21.59.5035,20+0,03%1.400
21.58.5535,18-0,03%800
21.56.0535,17-0,06%100
21.55.2135,18-0,03%1.667
21.54.2035,15-0,11%900
21.53.3235,14-0,14%1.100
21.51.2735,11-0,23%200
21.50.1835,10-0,26%600
21.50.0035,09-0,28%700
21.50.0035,08-0,31%100
21.47.4435,055-0,38%200
21.47.4435,04-0,43%100
21.33.0635,1302-0,17%414
21.31.2835,13-0,17%300
21.29.0335,14-0,14%100
21.28.3735,15-0,11%1.000
21.15.3335,18-0,03%100
21.04.0835,22+0,09%100
20.51.4035,24+0,14%160
20.50.3635,23+0,11%200
20.50.0635,22+0,09%100
20.49.5935,223+0,09%2.837
OraValoreVar.%Volume
20.44.2435,21+0,06%900
20.44.2435,20+0,03%200
20.44.2435,21+0,06%800
20.44.2435,20+0,03%400
20.44.2435,21+0,06%2.570
20.44.2435,20+0,03%200
20.44.2435,20+0,03%680
20.44.0035,19INV.100
20.40.0935,22+0,09%300
20.27.0535,195+0,01%454
20.23.2535,18-0,03%100
20.23.2335,19INV.480
20.23.1835,195+0,01%1.035
20.23.1835,20+0,03%400
20.22.4735,215+0,07%100
20.20.0535,22+0,09%100
20.12.1935,26+0,20%100
20.08.1935,255+0,18%134
20.07.0735,25+0,17%220
20.05.0935,245+0,16%465
20.04.3535,255+0,18%239
20.04.0235,25+0,17%166
20.01.4635,255+0,18%650
20.00.1135,27+0,23%130
19.59.5735,28+0,26%330
19.59.1635,285+0,27%490
19.51.2735,26+0,20%100
19.44.1235,2399+0,14%140
19.21.3135,205+0,04%100
19.18.4635,2465+0,16%180
OraValoreVar.%Volume
19.12.5035,2727+0,24%1.234
19.11.0035,30+0,31%100
19.00.4335,26+0,20%100
18.58.2835,275+0,24%600
18.58.2835,27+0,23%400
18.54.0335,255+0,18%100
18.47.4035,185-0,01%200
18.39.5735,1598-0,09%500
18.37.5935,155-0,10%100
18.30.0935,185-0,01%316
18.29.1435,18-0,03%100
18.25.4335,19INV.300
18.24.4335,185-0,01%400
18.23.3135,17-0,06%287
18.15.1235,15-0,11%100
18.12.3535,17-0,06%600
18.12.1035,16-0,09%900
18.06.2035,1765-0,04%161
18.03.2835,2014+0,03%118
18.01.2635,17-0,06%100
17.56.3435,16-0,09%140
17.55.0035,17-0,06%100
17.54.1335,19INV.200
17.50.1735,21+0,06%700
17.44.3535,1843-0,02%100
17.43.5535,21+0,06%100
17.42.1035,20+0,03%100
17.41.1335,21+0,06%800
17.35.4835,275+0,24%100
17.33.1835,29+0,28%400
OraValoreVar.%Volume
17.32.4735,24+0,14%800
17.32.2735,23+0,11%100
17.28.2635,30+0,31%100
17.28.0735,31+0,34%100
17.28.0535,32+0,37%100
17.27.0735,33+0,40%200
17.26.5035,35+0,45%500
17.26.5035,34+0,43%3.600
17.26.5035,35+0,45%400
17.26.5035,34+0,43%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```