Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: LSE - Domestic

391,9
+0,02%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.20391,90+0,02%97
17.29.48392,11+0,07%1
17.26.45391,97+0,03%1.110
17.21.51390,90-0,24%300
17.21.44390,96-0,22%262
17.20.58390,92-0,23%10
17.20.39390,52-0,34%300
17.20.08390,34-0,38%1.100
17.18.43391,07-0,20%1.100
17.17.38391,02-0,21%10
17.17.08391,16-0,17%162
17.15.23391,20-0,16%705
17.15.12391,16-0,17%1.115
17.15.12391,11-0,19%525
17.11.53392,00+0,04%3
17.10.30392,43+0,15%421
17.10.30392,44+0,15%210
17.10.13392,40+0,14%281
17.10.11392,23+0,10%15
17.10.08392,67+0,21%59
17.10.06392,66+0,21%10
17.09.50393,35+0,39%281
17.09.05393,65+0,46%280
17.09.05393,66+0,46%281
17.07.22394,05+0,56%300
17.00.48394,67+0,72%159
17.00.02394,61+0,71%281
16.57.48394,30+0,63%26
16.57.12394,12+0,58%300
16.53.31394,57+0,70%401
OraValoreVar.%Volume
16.47.28395,07+0,82%421
16.47.21395,12+0,84%500
16.38.56395,70+0,99%50
16.31.55395,10+0,83%281
16.31.22394,91+0,78%281
16.31.22394,92+0,79%760
16.30.15395,11+0,83%702
16.26.50394,76+0,75%679
16.24.35394,78+0,75%281
16.22.00394,86+0,77%281
16.22.00394,87+0,77%421
16.21.48394,81+0,76%993
16.11.10394,00+0,55%440
16.06.46394,04+0,56%15
16.06.46394,03+0,56%10
16.05.45394,14+0,59%60
15.58.31394,52+0,68%281
15.57.57394,51+0,68%281
15.57.43394,64+0,71%346
15.57.43394,63+0,71%281
15.57.43394,65+0,72%653
15.54.32394,65+0,72%281
15.53.36394,54+0,69%3
15.53.30394,55+0,69%2
15.49.53394,45+0,67%3
15.48.13394,28+0,62%1
15.48.07394,26+0,62%281
15.47.32394,38+0,65%10
15.47.32394,33+0,64%769
15.47.32394,32+0,63%1.100
OraValoreVar.%Volume
15.47.32394,31+0,63%159
15.47.32394,30+0,63%281
15.47.32394,37+0,65%7
15.47.01394,07+0,57%421
15.47.01394,06+0,57%281
15.34.38393,32+0,38%15
15.33.32393,36+0,39%281
15.32.17393,49+0,42%10
15.32.08393,42+0,40%6
15.30.29393,34+0,38%281
15.30.00393,46+0,41%581
15.29.42393,35+0,39%10
15.29.42393,34+0,38%281
15.02.59393,67+0,47%617
14.56.43393,88+0,52%396
14.50.00393,45+0,41%152
14.46.00393,59+0,45%46
14.43.33393,60+0,45%281
14.38.34394,07+0,57%37
14.38.32394,06+0,57%702
14.35.40393,70+0,47%12
14.35.30393,63+0,46%10
14.35.30393,62+0,45%2
14.31.42393,81+0,50%9
14.31.37393,96+0,54%874
14.31.26393,90+0,53%14
14.31.11393,83+0,51%10
14.31.09393,87+0,52%421
14.30.31393,61+0,45%7
14.28.19393,47+0,42%281
OraValoreVar.%Volume
14.22.00393,24+0,36%436
14.22.00393,26+0,36%578
14.12.32393,03+0,30%281
14.11.47392,96+0,29%281
14.05.42392,90+0,27%10
14.05.23392,86+0,26%715
14.00.14393,32+0,38%281
13.39.11392,81+0,25%7
13.07.01393,19+0,34%281
13.07.01393,20+0,35%10

(*) I dati sono limitati agli ultimi 100 contratti.

```