Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.13.56 | 13,83 | -1,64 | 1.597 | 22.087 |
21.13.26 | 13,82 | -1,71 | 100 | 1.382 |
21.13.13 | 13,83 | -1,64 | 449 | 6.210 |
21.12.49 | 13,835 | -1,60 | 200 | 2.767 |
21.12.27 | 13,84 | -1,56 | 200 | 2.768 |
21.10.44 | 13,835 | -1,60 | 200 | 2.767 |
21.10.42 | 13,84 | -1,56 | 1.477 | 20.442 |
21.10.32 | 13,845 | -1,53 | 100 | 1.385 |
21.10.21 | 13,83 | -1,64 | 200 | 2.766 |
21.10.12 | 13,82 | -1,71 | 100 | 1.382 |
21.10.12 | 13,825 | -1,67 | 100 | 1.383 |
21.10.12 | 13,82 | -1,71 | 700 | 9.674 |
21.10.12 | 13,825 | -1,67 | 200 | 2.765 |
21.10.11 | 13,81 | -1,78 | 2.054 | 28.366 |
21.10.08 | 13,805 | -1,81 | 200 | 2.761 |
21.10.07 | 13,81 | -1,78 | 100 | 1.381 |
21.10.05 | 13,805 | -1,81 | 205 | 2.830 |
21.10.02 | 13,8 | -1,85 | 100 | 1.380 |
21.09.44 | 13,805 | -1,81 | 128 | 1.767 |
21.09.43 | 13,8 | -1,85 | 100 | 1.380 |
21.09.41 | 13,805 | -1,81 | 100 | 1.381 |
21.09.12 | 13,8 | -1,85 | 100 | 1.380 |
21.09.11 | 13,805 | -1,81 | 325 | 4.487 |
21.08.28 | 13,8 | -1,85 | 561 | 7.742 |
21.08.08 | 13,805 | -1,81 | 300 | 4.142 |
21.07.45 | 13,81 | -1,78 | 100 | 1.381 |
21.07.36 | 13,8 | -1,85 | 100 | 1.380 |
21.07.03 | 13,81 | -1,78 | 100 | 1.381 |
21.05.59 | 13,805 | -1,81 | 182 | 2.513 |
21.05.43 | 13,81 | -1,78 | 400 | 5.524 |