Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.13.23 | 10,55 | -1,77 | 200 | 2.110 |
17.13.18 | 10,54 | -1,86 | 609 | 6.419 |
17.10.32 | 10,53 | -1,96 | 206 | 2.169 |
17.10.31 | 10,52 | -2,05 | 422 | 4.439 |
17.10.10 | 10,515 | -2,09 | 300 | 3.155 |
17.10.00 | 10,52 | -2,05 | 100 | 1.052 |
17.10.00 | 10,53 | -1,96 | 485 | 5.107 |
17.09.18 | 10,54 | -1,86 | 200 | 2.108 |
17.07.00 | 10,55 | -1,77 | 100 | 1.055 |
17.06.52 | 10,555 | -1,72 | 100 | 1.056 |
17.06.51 | 10,56 | -1,68 | 558 | 5.892 |
17.05.48 | 10,565 | -1,63 | 100 | 1.057 |
17.02.24 | 10,545 | -1,82 | 100 | 1.055 |
17.02.18 | 10,54 | -1,86 | 300 | 3.162 |
17.02.03 | 10,53 | -1,96 | 100 | 1.053 |
17.01.46 | 10,52 | -2,05 | 388 | 4.082 |
17.01.44 | 10,515 | -2,09 | 100 | 1.052 |
17.01.43 | 10,52 | -2,05 | 100 | 1.052 |
17.01.36 | 10,51 | -2,14 | 300 | 3.153 |
17.01.31 | 10,5 | -2,23 | 1.000 | 10.500 |
17.00.32 | 10,51 | -2,14 | 100 | 1.051 |
16.59.50 | 10,52 | -2,05 | 300 | 3.156 |
16.59.35 | 10,525 | -2,00 | 100 | 1.053 |
16.59.28 | 10,53 | -1,96 | 100 | 1.053 |
16.59.28 | 10,54 | -1,86 | 219 | 2.308 |
16.59.18 | 10,545 | -1,82 | 202 | 2.130 |
16.59.10 | 10,55 | -1,77 | 162 | 1.709 |
16.59.07 | 10,555 | -1,72 | 100 | 1.056 |
16.59.07 | 10,56 | -1,68 | 112 | 1.183 |
16.59.07 | 10,57 | -1,58 | 200 | 2.114 |