Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Workday

Mercato: NASDAQ - National

216,6
+0,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59216,64+0,02%588
21.59.59216,60INV.752
21.59.57216,59INV.434
21.59.56216,60INV.400
21.59.55216,58-0,01%957
21.59.55216,59INV.200
21.59.55216,595INV.100
21.59.55216,60INV.400
21.59.55216,59INV.200
21.59.54216,60INV.100
21.59.50216,58-0,01%100
21.59.50216,565-0,02%308
21.59.50216,57-0,01%100
21.59.50216,55-0,02%100
21.59.49216,555-0,02%125
21.59.47216,565-0,02%300
21.59.46216,55-0,02%100
21.59.46216,549-0,02%100
21.59.45216,54-0,03%300
21.59.41216,55-0,02%200
21.59.38216,51-0,04%152
21.59.38216,52-0,04%1.776
21.59.38216,53-0,03%100
21.59.36216,54-0,03%100
21.59.35216,545-0,03%100
21.59.35216,50-0,05%100
21.59.35216,51-0,04%170
21.59.35216,50-0,05%884
21.59.32216,49-0,05%257
21.59.30216,48-0,06%1.510
OraValoreVar.%Volume
21.59.28216,47-0,06%200
21.59.26216,46-0,06%100
21.59.26216,47-0,06%400
21.59.26216,46-0,06%759
21.59.26216,50-0,05%100
21.59.24216,48-0,06%200
21.59.24216,45-0,07%100
21.59.21216,47-0,06%300
21.59.21216,46-0,06%138
21.59.21216,45-0,07%100
21.59.21216,47-0,06%200
21.59.21216,46-0,06%100
21.59.21216,47-0,06%660
21.59.21216,48-0,06%300
21.59.20216,485-0,05%100
21.59.19216,48-0,06%169
21.59.19216,50-0,05%500
21.59.19216,47-0,06%100
21.59.18216,485-0,05%100
21.59.18216,495-0,05%100
21.59.15216,485-0,05%184
21.59.14216,47-0,06%100
21.59.13216,48-0,06%580
21.59.13216,47-0,06%200
21.59.13216,45-0,07%100
21.59.12216,48-0,06%400
21.59.10216,45-0,07%545
21.59.08216,47-0,06%100
21.59.07216,45-0,07%100
21.59.07216,47-0,06%200
OraValoreVar.%Volume
21.59.07216,46-0,06%700
21.59.07216,47-0,06%100
21.59.07216,48-0,06%100
21.59.07216,47-0,06%100
21.59.07216,48-0,06%547
21.59.06216,50-0,05%100
21.59.05216,48-0,06%100
21.59.03216,505-0,04%248
21.59.00216,47-0,06%900
21.59.00216,46-0,06%200
21.59.00216,48-0,06%200
21.59.00216,4875-0,05%100
21.59.00216,48-0,06%206
21.59.00216,49-0,05%500
21.59.00216,46-0,06%100
21.58.58216,47-0,06%100
21.58.58216,46-0,06%100
21.58.58216,47-0,06%700
21.58.54216,48-0,06%425
21.58.53216,47-0,06%1.008
21.58.51216,46-0,06%200
21.58.50216,45-0,07%300
21.58.50216,44-0,07%422
21.58.49216,43-0,08%100
21.58.49216,44-0,07%863
21.58.47216,435-0,08%100
21.58.47216,43-0,08%200
21.58.47216,44-0,07%150
21.58.42216,43-0,08%506
21.58.42216,44-0,07%500
OraValoreVar.%Volume
21.58.42216,45-0,07%758
21.58.40216,44-0,07%100
21.58.40216,45-0,07%400
21.58.39216,47-0,06%400
21.58.38216,465-0,06%200
21.58.35216,45-0,07%100
21.58.34216,46-0,06%313
21.58.34216,45-0,07%200
21.58.34216,46-0,06%300
21.58.32216,48-0,06%332

(*) I dati sono limitati agli ultimi 100 contratti.

```