Milano 16:31
53.680 -0,07%
Nasdaq 16:31
29.760 +0,13%
Dow Jones 16:31
53.989 -0,09%
Londra 16:31
10.850 -0,47%
Francoforte 16:31
26.367 +0,18%

Workday

Mercato: NASDAQ - National

180,71
+0,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.31.29180,71+0,60%120
16.31.26180,715+0,60%100
16.31.13180,71+0,60%100
16.31.01180,72+0,60%100
16.30.59180,76+0,62%100
16.30.57180,60+0,53%250
16.30.44180,80+0,65%700
16.30.41180,88+0,69%406
16.30.40180,86+0,68%100
16.30.39180,83+0,66%100
16.30.39180,74+0,61%100
16.30.39180,64+0,56%100
16.30.39180,63+0,55%300
16.30.17180,45+0,45%100
16.30.02180,425+0,44%100
16.29.59180,425+0,44%306
16.29.59180,32+0,38%297
16.29.56180,46+0,46%100
16.29.05180,47+0,46%100
16.29.05180,44+0,45%300
16.28.52180,57+0,52%400
16.28.43180,59+0,53%300
16.28.36180,6725+0,57%200
16.28.33180,64+0,56%200
16.28.33180,63+0,55%100
16.28.33180,65+0,56%100
16.28.33180,63+0,55%180
16.28.33180,64+0,56%413
16.28.33180,65+0,56%200
16.28.30180,74+0,61%600
OraValoreVar.%Volume
16.28.16180,72+0,60%100
16.28.11180,645+0,56%200
16.28.07180,64+0,56%100
16.28.05180,62+0,55%100
16.28.05180,66+0,57%100
16.28.05180,63+0,55%100
16.28.05180,57+0,52%100
16.28.05180,59+0,53%200
16.28.05180,58+0,52%100
16.28.04180,49+0,47%200
16.28.03180,375+0,41%100
16.27.33180,24+0,33%200
16.27.32180,25+0,34%200
16.27.31180,06+0,23%2.074
16.27.20180,26+0,35%257
16.27.05180,38+0,41%419
16.26.32180,23+0,33%200
16.26.20180,41+0,43%100
16.26.14180,405+0,43%200
16.25.40180,33+0,38%100
16.25.36180,22+0,32%100
16.25.23180,39+0,42%193
16.25.23180,38+0,41%100
16.25.22180,485+0,47%100
16.25.22180,47+0,46%100
16.25.21180,49+0,47%500
16.25.18180,39+0,42%100
16.25.17180,54+0,50%500
16.25.17180,49+0,47%100
16.25.17180,485+0,47%100
OraValoreVar.%Volume
16.25.17180,49+0,47%402
16.25.16180,54+0,50%300
16.25.11180,49+0,47%138
16.25.11180,64+0,56%500
16.25.11180,525+0,49%100
16.25.11180,47+0,46%100
16.25.11180,49+0,47%300
16.25.11180,51+0,48%200
16.25.11180,53+0,50%100
16.25.11180,48+0,47%100
16.25.11180,54+0,50%100
16.25.11180,465+0,46%100
16.25.11180,53+0,50%300
16.25.11180,49+0,47%100
16.25.11180,58+0,52%200
16.25.11180,4725+0,46%100
16.25.11180,45+0,45%370
16.25.11180,51+0,48%200
16.25.11180,28+0,36%177
16.25.11180,29+0,36%100
16.25.11180,53+0,50%100
16.25.11180,50+0,48%100
16.25.11180,35+0,40%163
16.25.11180,37+0,41%240
16.25.11180,41+0,43%200
16.25.11180,32+0,38%120
16.25.11180,34+0,39%120
16.25.11180,36+0,40%120
16.25.11180,32+0,38%240
16.25.11180,34+0,39%240
OraValoreVar.%Volume
16.25.11180,35+0,40%100
16.25.11180,36+0,40%240
16.25.11180,37+0,41%200
16.25.11180,53+0,50%100
16.25.11180,48+0,47%300
16.25.11180,55+0,51%200
16.25.11180,48+0,47%100
16.25.11180,54+0,50%120
16.25.11180,58+0,52%200
16.25.11180,49+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```