Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Workday

Mercato: NASDAQ - National

216,84
+0,65%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.59216,84+0,65%100
18.59.59216,78+0,62%158
18.59.58216,81+0,64%100
18.59.57216,787+0,63%100
18.59.57216,815+0,64%150
18.59.57216,82+0,64%200
18.59.56216,81+0,64%150
18.59.56216,82+0,64%500
18.59.56216,8175+0,64%200
18.59.56216,805+0,63%150
18.59.55216,81+0,64%190
18.59.54216,83+0,65%200
18.59.54216,815+0,64%150
18.59.54216,79+0,63%100
18.59.53216,8375+0,65%100
18.59.50216,8525+0,66%100
18.59.50216,83+0,65%542
18.59.49216,845+0,65%100
18.59.48216,84+0,65%424
18.59.47216,865+0,66%100
18.59.47216,84+0,65%374
18.59.45216,865+0,66%100
18.59.45216,84+0,65%147
18.59.45216,82+0,64%100
18.59.44216,845+0,65%150
18.59.44216,85+0,65%100
18.59.42216,875+0,67%100
18.59.41216,85+0,65%500
18.59.31216,86+0,66%100
18.59.31216,865+0,66%100
OraValoreVar.%Volume
18.59.30216,875+0,67%100
18.59.28216,91+0,68%100
18.59.28216,905+0,68%100
18.59.28216,92+0,69%100
18.59.28216,91+0,68%100
18.59.28216,90+0,68%130
18.59.28216,91+0,68%100
18.59.26216,925+0,69%100
18.59.24216,955+0,70%100
18.59.24216,935+0,69%100
18.59.22216,96+0,71%400
18.59.20216,98+0,71%706
18.59.16216,99+0,72%100
18.59.16217,00+0,72%200
18.59.16217,01+0,73%300
18.59.16217,00+0,72%250
18.59.15216,995+0,72%108
18.59.15217,00+0,72%550
18.59.15216,99+0,72%616
18.59.13216,98+0,71%100
18.59.12216,985+0,72%100
18.59.12216,99+0,72%850
18.59.11217,00+0,72%150
18.59.11217,01+0,73%792
18.59.10216,99+0,72%100
18.59.10217,00+0,72%300
18.59.10216,99+0,72%100
18.59.10217,00+0,72%422
18.59.10217,002+0,73%116
18.59.09217,01+0,73%100
OraValoreVar.%Volume
18.59.09217,03+0,74%100
18.59.09217,01+0,73%100
18.59.09217,02+0,73%350
18.59.07217,01+0,73%450
18.59.05217,005+0,73%200
18.59.05217,02+0,73%100
18.59.05217,01+0,73%100
18.59.05217,02+0,73%200
18.59.04217,03+0,74%350
18.59.04217,04+0,74%500
18.59.04217,015+0,73%500
18.59.04217,04+0,74%100
18.59.04217,015+0,73%250
18.59.04217,04+0,74%1.203
18.59.04217,03+0,74%100
18.59.04217,015+0,73%800
18.59.04217,02+0,73%100
18.59.04217,015+0,73%200
18.59.04217,02+0,73%300
18.59.04217,04+0,74%266
18.59.04217,03+0,74%100
18.59.04217,02+0,73%100
18.59.00217,015+0,73%200
18.58.57216,99+0,72%100
18.58.56216,995+0,72%100
18.58.53217,015+0,73%600
18.58.50217,02+0,73%100
18.58.50217,015+0,73%100
18.58.50217,00+0,72%100
18.58.50217,02+0,73%100
OraValoreVar.%Volume
18.58.50217,04+0,74%100
18.58.50217,015+0,73%250
18.58.50217,00+0,72%100
18.58.50217,02+0,73%100
18.58.50217,015+0,73%100
18.58.50217,02+0,73%100
18.58.50217,015+0,73%100
18.58.50217,00+0,72%100
18.58.50217,015+0,73%300
18.58.50217,00+0,72%450

(*) I dati sono limitati agli ultimi 100 contratti.

```