Milano 13-nov
51.859 +0,10%
Nasdaq 13-nov
27.944 -1,22%
Dow Jones 13-nov
52.348 +0,10%
Londra 13-nov
10.903 +0,36%
Francoforte 13-nov
26.750 -0,08%

Workday

Mercato: NASDAQ - National

196,45
+3,05%

valuta in USD

Ultimo aggiornamento: 13/11/2026
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
22.00.00196,45+3,05%572.019
21.59.56196,39+3,02%120
21.59.54196,44+3,04%100
21.59.53196,41+3,03%100
21.59.49196,44+3,04%200
21.59.48196,47+3,06%200
21.59.48196,385+3,01%108
21.59.48196,40+3,02%181
21.59.48196,43+3,04%100
21.59.46196,45+3,05%616
21.59.45196,50+3,07%200
21.59.42196,46+3,05%116
21.59.42196,47+3,06%100
21.59.41196,465+3,06%400
21.59.39196,45+3,05%100
21.59.38196,48+3,06%200
21.59.38196,45+3,05%100
21.59.37196,48+3,06%420
21.59.37196,47+3,06%350
21.59.37196,495+3,07%100
21.59.33196,48+3,06%100
21.59.32196,50+3,07%200
21.59.31196,49+3,07%100
21.59.31196,48+3,06%1.908
21.59.30196,445+3,05%186
21.59.30196,46+3,05%100
21.59.30196,455+3,05%100
21.59.30196,45+3,05%100
21.59.30196,46+3,05%695
21.59.28196,45+3,05%300
OraValoreVar.%Volume
21.59.24196,42+3,03%100
21.59.22196,43+3,04%100
21.59.20196,45+3,05%143
21.59.20196,48+3,06%300
21.59.19196,48+3,06%100
21.59.19196,46+3,05%100
21.59.19196,47+3,06%618
21.59.18196,45+3,05%100
21.59.18196,435+3,04%100
21.59.18196,44+3,04%100
21.59.18196,43+3,04%200
21.59.18196,44+3,04%100
21.59.18196,43+3,04%344
21.59.18196,45+3,05%1.473
21.59.11196,435+3,04%292
21.59.11196,44+3,04%100
21.59.11196,45+3,05%815
21.59.10196,41+3,03%100
21.59.10196,42+3,03%101
21.59.10196,415+3,03%100
21.59.10196,41+3,03%202
21.59.10196,42+3,03%583
21.59.10196,41+3,03%100
21.59.10196,40+3,02%100
21.59.09196,395+3,02%100
21.59.02196,39+3,02%100
21.59.01196,415+3,03%100
21.59.01196,42+3,03%100
21.59.00196,41+3,03%552
21.58.59196,405+3,02%100
OraValoreVar.%Volume
21.58.59196,41+3,03%600
21.58.58196,415+3,03%400
21.58.58196,4325+3,04%100
21.58.57196,435+3,04%200
21.58.54196,425+3,03%144
21.58.53196,42+3,03%123
21.58.53196,44+3,04%200
21.58.53196,45+3,05%200
21.58.52196,43+3,04%298
21.58.51196,42+3,03%184
21.58.51196,435+3,04%200
21.58.50196,43+3,04%100
21.58.50196,45+3,05%100
21.58.50196,43+3,04%400
21.58.47196,43+3,04%100
21.58.47196,44+3,04%400
21.58.47196,44+3,04%100
21.58.46196,455+3,05%100
21.58.45196,45+3,05%952
21.58.44196,435+3,04%100
21.58.44196,42+3,03%206
21.58.44196,435+3,04%200
21.58.43196,4491+3,05%100
21.58.42196,435+3,04%100
21.58.38196,44+3,04%100
21.58.38196,43+3,04%249
21.58.37196,45+3,05%232
21.58.34196,47+3,06%219
21.58.32196,445+3,05%118
21.58.32196,46+3,05%106
OraValoreVar.%Volume
21.58.32196,47+3,06%256
21.58.32196,4675+3,06%100
21.58.28196,44+3,04%100
21.58.28196,46+3,05%100
21.58.28196,44+3,04%100
21.58.28196,45+3,05%500
21.58.28196,44+3,04%100
21.58.28196,43+3,04%400
21.58.28196,44+3,04%100
21.58.28196,425+3,03%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```