Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Workday

Mercato: NASDAQ - National

127,83
-2,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00127,83INV.726.020
21.59.59127,85+0,02%300
21.59.59127,83INV.100
21.59.58127,80-0,02%1.096
21.59.57127,81-0,02%210
21.59.57127,80-0,02%300
21.59.56127,79-0,03%1.000
21.59.56127,80-0,02%200
21.59.56127,815-0,01%100
21.59.54127,82-0,01%707
21.59.54127,76-0,05%100
21.59.53127,81-0,02%100
21.59.53127,79-0,03%130
21.59.53127,78-0,04%300
21.59.52127,84+0,01%5.945
21.59.52127,83INV.358
21.59.51127,82-0,01%273
21.59.51127,84+0,01%120
21.59.51127,835INV.100
21.59.51127,84+0,01%173
21.59.51127,83INV.420
21.59.51127,82-0,01%100
21.59.51127,83INV.2.009
21.59.51127,84+0,01%100
21.59.51127,83INV.383
21.59.51127,82-0,01%300
21.59.51127,83INV.873
21.59.51127,84+0,01%300
21.59.50127,82-0,01%2.800
21.59.50127,825INV.100
OraValoreVar.%Volume
21.59.50127,82-0,01%575
21.59.48127,83INV.300
21.59.48127,825INV.100
21.59.47127,83INV.300
21.59.45127,82-0,01%400
21.59.43127,83INV.100
21.59.43127,84+0,01%100
21.59.43127,83INV.200
21.59.42127,84+0,01%100
21.59.41127,83INV.100
21.59.41127,84+0,01%200
21.59.41127,83INV.878
21.59.39127,82-0,01%200
21.59.39127,83INV.271
21.59.36127,825INV.100
21.59.35127,821-0,01%400
21.59.35127,82-0,01%647
21.59.33127,83INV.100
21.59.32127,825INV.100
21.59.32127,821-0,01%297
21.59.31127,82-0,01%200
21.59.31127,84+0,01%100
21.59.31127,83INV.352
21.59.30127,825INV.200
21.59.30127,82-0,01%714
21.59.28127,83INV.729
21.59.27127,84+0,01%800
21.59.25127,83INV.132
21.59.24127,81-0,02%2.400
21.59.23127,801-0,02%172
OraValoreVar.%Volume
21.59.23127,805-0,02%100
21.59.23127,80-0,02%461
21.59.23127,805-0,02%100
21.59.23127,80-0,02%500
21.59.21127,81-0,02%100
21.59.20127,805-0,02%100
21.59.20127,80-0,02%626
21.59.20127,81-0,02%100
21.59.20127,80-0,02%107
21.59.20127,805-0,02%200
21.59.20127,80-0,02%100
21.59.20127,801-0,02%226
21.59.19127,81-0,02%100
21.59.18127,80-0,02%427
21.59.15127,8025-0,02%100
21.59.15127,80-0,02%2.346
21.59.15127,805-0,02%200
21.59.15127,81-0,02%100
21.59.14127,80-0,02%100
21.59.10127,8005-0,02%296
21.59.10127,805-0,02%100
21.59.10127,80-0,02%100
21.59.10127,805-0,02%150
21.59.10127,80-0,02%1.301
21.59.10127,805-0,02%100
21.59.09127,80-0,02%100
21.59.08127,81-0,02%300
21.59.05127,815-0,01%100
21.59.04127,81-0,02%100
21.59.04127,815-0,01%100
OraValoreVar.%Volume
21.59.04127,81-0,02%100
21.59.04127,805-0,02%200
21.59.04127,81-0,02%469
21.59.04127,80-0,02%382
21.59.04127,81-0,02%3.500
21.59.04127,82-0,01%300
21.59.02127,83INV.100
21.59.01127,821-0,01%400
21.59.01127,82-0,01%1.400
21.59.00127,835INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```