Milano 9:08
51.666 +0,05%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:08
10.439 -0,21%
24.798 +0,23%

Workday

Mercato: NASDAQ - National

118,09
+2,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.02118,07+2,55%200
22.00.02118,06+2,54%100
22.00.00118,09+2,57%562.328
21.59.59118,025+2,51%100
21.59.59118,09+2,57%300
21.59.59118,10+2,58%200
21.59.57118,04+2,53%100
21.59.57118,05+2,54%350
21.59.56118,04+2,53%400
21.59.56118,10+2,58%248
21.59.55118,07+2,55%100
21.59.55118,10+2,58%100
21.59.55118,04+2,53%200
21.59.55118,05+2,54%200
21.59.55118,025+2,51%100
21.59.55118,00+2,49%200
21.59.54118,01+2,50%100
21.59.54117,99+2,48%100
21.59.53118,01+2,50%172
21.59.53118,005+2,50%200
21.59.53118,02+2,51%100
21.59.53118,04+2,53%200
21.59.53118,00+2,49%1.117
21.59.52118,02+2,51%100
21.59.52118,01+2,50%100
21.59.52118,02+2,51%100
21.59.52118,045+2,53%100
21.59.52118,02+2,51%400
21.59.51118,07+2,55%100
21.59.51118,055+2,54%100
OraValoreVar.%Volume
21.59.50118,04+2,53%1.396
21.59.50118,02+2,51%100
21.59.49118,03+2,52%100
21.59.49118,045+2,53%230
21.59.49118,06+2,54%565
21.59.49118,04+2,53%273
21.59.49118,03+2,52%100
21.59.48117,9925+2,49%200
21.59.48118,00+2,49%100
21.59.47118,02+2,51%100
21.59.47117,9925+2,49%100
21.59.47117,99+2,48%400
21.59.47118,015+2,51%100
21.59.46118,03+2,52%112
21.59.46118,05+2,54%100
21.59.46118,03+2,52%400
21.59.46118,055+2,54%100
21.59.45118,06+2,54%400
21.59.45118,07+2,55%100
21.59.45118,08+2,56%2.317
21.59.44118,10+2,58%100
21.59.44118,08+2,56%100
21.59.44118,07+2,55%100
21.59.44118,08+2,56%547
21.59.42118,084+2,57%200
21.59.42118,10+2,58%100
21.59.41118,09+2,57%100
21.59.41118,081+2,56%100
21.59.41118,08+2,56%300
21.59.41118,09+2,57%200
OraValoreVar.%Volume
21.59.41118,10+2,58%100
21.59.41118,09+2,57%100
21.59.40118,10+2,58%100
21.59.40118,075+2,56%100
21.59.40118,10+2,58%425
21.59.40118,09+2,57%121
21.59.40118,075+2,56%200
21.59.39118,065+2,55%100
21.59.38118,092+2,57%200
21.59.38118,09+2,57%200
21.59.38118,11+2,59%200
21.59.37118,12+2,60%100
21.59.37118,13+2,61%100
21.59.36118,105+2,58%100
21.59.36118,08+2,56%300
21.59.35118,105+2,58%100
21.59.34118,115+2,59%100
21.59.34118,11+2,59%100
21.59.33118,11+2,59%100
21.59.33118,105+2,58%200
21.59.32118,115+2,59%100
21.59.32118,105+2,58%100
21.59.32118,11+2,59%100
21.59.31118,15+2,62%100
21.59.31118,14+2,61%224
21.59.31118,15+2,62%100
21.59.31118,13+2,61%569
21.59.31118,145+2,62%359
21.59.31118,14+2,61%100
21.59.31118,145+2,62%560
OraValoreVar.%Volume
21.59.31118,14+2,61%661
21.59.31118,15+2,62%1.833
21.59.31118,165+2,64%500
21.59.26118,16+2,63%300
21.59.26118,17+2,64%600
21.59.26118,16+2,63%1.382
21.59.26118,15+2,62%400
21.59.25118,1401+2,61%118
21.59.25118,15+2,62%600
21.59.23118,145+2,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```