Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Workday

Mercato: NASDAQ - National

216,62
+0,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59216,64+0,84%588
21.59.59216,60+0,82%752
21.59.57216,59+0,81%434
21.59.56216,60+0,82%400
21.59.55216,58+0,81%957
21.59.55216,59+0,81%200
21.59.55216,595+0,82%100
21.59.55216,60+0,82%400
21.59.55216,59+0,81%200
21.59.54216,60+0,82%100
21.59.50216,58+0,81%100
21.59.50216,565+0,80%308
21.59.50216,57+0,81%100
21.59.50216,55+0,80%100
21.59.49216,555+0,80%125
21.59.47216,565+0,80%300
21.59.46216,55+0,80%100
21.59.46216,549+0,80%100
21.59.45216,54+0,79%300
21.59.41216,55+0,80%200
21.59.38216,51+0,78%152
21.59.38216,52+0,78%1.776
21.59.38216,53+0,79%100
21.59.36216,54+0,79%100
21.59.35216,545+0,79%100
21.59.35216,50+0,77%100
21.59.35216,51+0,78%170
21.59.35216,50+0,77%884
21.59.32216,49+0,77%257
21.59.30216,48+0,76%1.510
OraValoreVar.%Volume
21.59.28216,47+0,76%200
21.59.26216,46+0,75%100
21.59.26216,47+0,76%400
21.59.26216,46+0,75%759
21.59.26216,50+0,77%100
21.59.24216,48+0,76%200
21.59.24216,45+0,75%100
21.59.21216,47+0,76%300
21.59.21216,46+0,75%138
21.59.21216,45+0,75%100
21.59.21216,47+0,76%200
21.59.21216,46+0,75%100
21.59.21216,47+0,76%660
21.59.21216,48+0,76%300
21.59.20216,485+0,77%100
21.59.19216,48+0,76%169
21.59.19216,50+0,77%500
21.59.19216,47+0,76%100
21.59.18216,485+0,77%100
21.59.18216,495+0,77%100
21.59.15216,485+0,77%184
21.59.14216,47+0,76%100
21.59.13216,48+0,76%580
21.59.13216,47+0,76%200
21.59.13216,45+0,75%100
21.59.12216,48+0,76%400
21.59.10216,45+0,75%545
21.59.08216,47+0,76%100
21.59.07216,45+0,75%100
21.59.07216,47+0,76%200
OraValoreVar.%Volume
21.59.07216,46+0,75%700
21.59.07216,47+0,76%100
21.59.07216,48+0,76%100
21.59.07216,47+0,76%100
21.59.07216,48+0,76%547
21.59.06216,50+0,77%100
21.59.05216,48+0,76%100
21.59.03216,505+0,77%248
21.59.00216,47+0,76%900
21.59.00216,46+0,75%200
21.59.00216,48+0,76%200
21.59.00216,4875+0,77%100
21.59.00216,48+0,76%206
21.59.00216,49+0,77%500
21.59.00216,46+0,75%100
21.58.58216,47+0,76%100
21.58.58216,46+0,75%100
21.58.58216,47+0,76%700
21.58.54216,48+0,76%425
21.58.53216,47+0,76%1.008
21.58.51216,46+0,75%200
21.58.50216,45+0,75%300
21.58.50216,44+0,74%422
21.58.49216,43+0,74%100
21.58.49216,44+0,74%863
21.58.47216,435+0,74%100
21.58.47216,43+0,74%200
21.58.47216,44+0,74%150
21.58.42216,43+0,74%506
21.58.42216,44+0,74%500
OraValoreVar.%Volume
21.58.42216,45+0,75%758
21.58.40216,44+0,74%100
21.58.40216,45+0,75%400
21.58.39216,47+0,76%400
21.58.38216,465+0,76%200
21.58.35216,45+0,75%100
21.58.34216,46+0,75%313
21.58.34216,45+0,75%200
21.58.34216,46+0,75%300
21.58.32216,48+0,76%332

(*) I dati sono limitati agli ultimi 100 contratti.

```