Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Workday

Mercato: NASDAQ - National

183,55
+2,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.04183,55+2,18%200
18.41.04183,57+2,19%200
18.41.00183,62+2,22%100
18.41.00183,58+2,19%120
18.40.54183,65+2,23%186
18.40.52183,62+2,22%400
18.40.35183,65+2,23%100
18.40.35183,66+2,24%400
18.40.35183,68+2,25%100
18.40.33183,765+2,30%300
18.40.26183,86+2,35%100
18.40.14183,79+2,31%200
18.39.48183,70+2,26%500
18.39.31183,795+2,31%200
18.39.21183,8462+2,34%100
18.39.20183,71+2,27%200
18.38.52183,785+2,31%100
18.38.39183,785+2,31%100
18.38.39183,79+2,31%300
18.38.38183,815+2,32%100
18.38.34183,795+2,31%483
18.38.26183,80+2,32%100
18.38.26183,795+2,31%120
18.38.26183,80+2,32%120
18.38.26183,795+2,31%120
18.38.24183,82+2,33%200
18.38.16183,81+2,32%100
18.38.06183,855+2,35%100
18.38.06183,86+2,35%100
18.38.06183,80+2,32%200
OraValoreVar.%Volume
18.38.01183,74+2,28%100
18.38.01183,69+2,25%100
18.38.01183,70+2,26%300
18.38.01183,59+2,20%3.110
18.38.00183,595+2,20%100
18.38.00183,59+2,20%540
18.38.00183,63+2,22%200
18.38.00183,59+2,20%740
18.38.00183,595+2,20%150
18.37.35183,58+2,19%300
18.37.34183,59+2,20%200
18.37.34183,645+2,23%100
18.37.34183,58+2,19%100
18.37.34183,59+2,20%200
18.37.21183,675+2,25%500
18.37.04183,76+2,29%256
18.37.04183,61+2,21%200
18.37.00183,6825+2,25%180
18.36.58183,68+2,25%200
18.36.41183,62+2,22%497
18.36.33183,625+2,22%100
18.36.32183,595+2,20%300
18.36.32183,60+2,20%200
18.36.32183,59+2,20%300
18.36.26183,535+2,17%600
18.36.17183,57+2,19%392
18.36.12183,705+2,26%297
18.36.05183,72+2,27%100
18.36.05183,70+2,26%100
18.36.05183,70+2,26%100
OraValoreVar.%Volume
18.35.40183,6493+2,23%100
18.34.56183,53+2,17%100
18.34.36183,54+2,17%200
18.34.34183,5401+2,17%128
18.34.11183,59+2,20%100
18.34.11183,60+2,20%200
18.34.05183,6407+2,23%200
18.33.39183,57+2,19%100
18.33.06183,585+2,20%505
18.32.25183,46+2,13%100
18.32.04183,30+2,04%200
18.32.03183,26+2,02%100
18.32.03182,875+1,80%100
18.32.03183,175+1,97%100
18.32.03183,17+1,97%100
18.32.03183,14+1,95%100
18.32.03183,09+1,92%100
18.32.03182,955+1,85%100
18.32.02182,93+1,83%100
18.32.02182,955+1,85%100
18.32.02183,00+1,87%100
18.32.01182,97+1,85%100
18.32.01182,935+1,83%580
18.32.01182,87+1,80%100
18.32.01182,945+1,84%200
18.32.01182,89+1,81%100
18.32.01183,08+1,91%100
18.32.01183,04+1,89%100
18.32.00183,04+1,89%100
18.32.00182,98+1,86%120
OraValoreVar.%Volume
18.32.00182,99+1,86%300
18.32.00182,86+1,79%100
18.32.00183,01+1,88%100
18.32.00182,98+1,86%100
18.32.00183,00+1,87%100
18.32.00182,98+1,86%100
18.32.00183,06+1,90%200
18.32.00183,05+1,90%100
18.32.00183,03+1,89%100
18.32.00183,05+1,90%500

(*) I dati sono limitati agli ultimi 100 contratti.

```