Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Workday

Mercato: NASDAQ - National

189,415
-0,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59189,415INV.100
21.59.59189,39-0,01%372
21.59.58189,38-0,02%100
21.59.58189,33-0,04%125
21.59.58189,34-0,04%200
21.59.58189,36-0,03%200
21.59.58189,38-0,02%400
21.59.57189,40-0,01%396
21.59.55189,42INV.100
21.59.55189,46+0,02%100
21.59.55189,37-0,02%287
21.59.54189,40-0,01%200
21.59.54189,42INV.100
21.59.50189,48+0,03%100
21.59.50189,425+0,01%100
21.59.48189,46+0,02%100
21.59.43189,44+0,01%100
21.59.43189,45+0,02%450
21.59.39189,47+0,03%100
21.59.39189,44+0,01%200
21.59.39189,46+0,02%100
21.59.39189,45+0,02%468
21.59.37189,47+0,03%200
21.59.35189,465+0,03%110
21.59.34189,49+0,04%805
21.59.31189,445+0,02%100
21.59.30189,49+0,04%100
21.59.29189,42INV.200
21.59.28189,4475+0,02%108
21.59.27189,425+0,01%294
OraValoreVar.%Volume
21.59.27189,45+0,02%300
21.59.27189,46+0,02%117
21.59.24189,49+0,04%200
21.59.24189,47+0,03%100
21.59.20189,52+0,06%100
21.59.17189,51+0,05%100
21.59.17189,50+0,04%200
21.59.17189,54+0,07%246
21.59.17189,50+0,04%100
21.59.12189,51+0,05%100
21.59.08189,55+0,07%300
21.59.08189,57+0,08%100
21.59.08189,56+0,08%200
21.59.08189,55+0,07%300
21.59.07189,57+0,08%100
21.59.07189,6125+0,10%105
21.59.07189,57+0,08%200
21.59.06189,59+0,09%100
21.59.06189,58+0,09%100
21.59.06189,57+0,08%400
21.59.05189,62+0,11%409
21.59.05189,58+0,09%100
21.59.01189,62+0,11%100
21.59.01189,63+0,11%100
21.59.01189,62+0,11%100
21.59.01189,645+0,12%100
21.59.00189,60+0,10%200
21.59.00189,63+0,11%200
21.58.56189,565+0,08%500
21.58.50189,61+0,10%100
OraValoreVar.%Volume
21.58.49189,565+0,08%100
21.58.48189,59+0,09%150
21.58.47189,625+0,11%100
21.58.45189,63+0,11%314
21.58.45189,62+0,11%100
21.58.43189,60+0,10%117
21.58.43189,565+0,08%300
21.58.41189,60+0,10%177
21.58.40189,57+0,08%100
21.58.40189,58+0,09%100
21.58.40189,57+0,08%100
21.58.39189,63+0,11%226
21.58.29189,59+0,09%100
21.58.28189,55+0,07%100
21.58.26189,62+0,11%100
21.58.24189,64+0,12%436
21.58.21189,59+0,09%100
21.58.21189,58+0,09%100
21.58.21189,50+0,04%100
21.58.20189,51+0,05%100
21.58.20189,46+0,02%106
21.58.19189,52+0,06%300
21.58.17189,60+0,10%600
21.58.17189,605+0,10%100
21.58.15189,61+0,10%100
21.58.13189,645+0,12%100
21.58.13189,61+0,10%100
21.58.13189,62+0,11%100
21.58.13189,66+0,13%100
21.58.13189,67+0,13%100
OraValoreVar.%Volume
21.58.13189,65+0,12%100
21.58.13189,66+0,13%200
21.58.13189,67+0,13%147
21.58.13189,66+0,13%225
21.58.13189,61+0,10%249
21.58.13189,65+0,12%125
21.58.13189,64+0,12%100
21.58.12189,59+0,09%548
21.58.11189,60+0,10%100
21.58.11189,59+0,09%114

(*) I dati sono limitati agli ultimi 100 contratti.

```