Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Workday

Mercato: NASDAQ - National

182,64
+1,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.21182,64+1,67%400
17.35.21182,65+1,68%200
17.35.20182,66+1,68%100
17.35.03182,64+1,67%100
17.34.33182,58+1,64%300
17.34.33182,605+1,65%100
17.34.07182,645+1,67%1.528
17.33.59182,66+1,68%200
17.33.59182,64+1,67%300
17.33.58182,74+1,73%120
17.33.57182,715+1,71%100
17.33.55182,71+1,71%100
17.33.53182,68+1,69%100
17.33.52182,66+1,68%100
17.33.34182,60+1,65%100
17.33.26182,535+1,61%100
17.33.23182,61+1,65%190
17.33.23182,56+1,63%900
17.33.23182,61+1,65%200
17.33.13182,56+1,63%100
17.33.13182,5813+1,64%146
17.32.59182,63+1,66%293
17.32.54182,57+1,63%247
17.32.28182,555+1,62%304
17.32.12182,54+1,61%500
17.32.12182,585+1,64%500
17.32.12182,585+1,64%100
17.32.08182,5775+1,64%200
17.32.00182,545+1,62%900
17.31.56182,54+1,61%100
OraValoreVar.%Volume
17.31.53182,50+1,59%2.804
17.31.53182,49+1,59%200
17.31.44182,44+1,56%100
17.31.27182,41+1,54%100
17.31.27182,37+1,52%169
17.31.27182,40+1,54%1.066
17.31.27182,41+1,54%200
17.31.27182,42+1,55%220
17.31.27182,41+1,54%100
17.31.27182,42+1,55%100
17.31.17182,455+1,57%100
17.31.04182,45+1,56%100
17.30.27182,405+1,54%791
17.30.18182,40+1,54%200
17.30.08182,36+1,51%200
17.30.08182,35+1,51%100
17.29.59182,295+1,48%300
17.29.52182,26+1,46%540
17.29.44182,32+1,49%100
17.29.27182,30+1,48%100
17.29.21182,29+1,48%200
17.29.16182,28+1,47%100
17.29.08182,25+1,45%402
17.29.00182,175+1,41%800
17.28.57182,1675+1,41%200
17.28.57182,16+1,40%100
17.28.52182,18+1,41%100
17.28.48182,235+1,44%100
17.28.48182,17+1,41%103
17.28.48182,19+1,42%505
OraValoreVar.%Volume
17.28.36182,28+1,47%100
17.28.31182,24+1,45%950
17.28.31182,23+1,44%100
17.28.31182,24+1,45%1.840
17.28.31182,25+1,45%100
17.28.31182,24+1,45%300
17.28.31182,23+1,44%100
17.28.30182,18+1,41%108
17.28.27182,15+1,40%100
17.28.27182,14+1,39%300
17.28.07182,06+1,35%100
17.28.00182,07+1,35%100
17.27.58182,075+1,36%400
17.27.58182,09+1,36%300
17.27.56182,10+1,37%100
17.27.56182,09+1,36%100
17.27.56182,13+1,39%200
17.27.50182,11+1,37%100
17.27.48182,105+1,37%200
17.27.38182,05+1,34%200
17.27.15182,15+1,40%100
17.27.14182,105+1,37%300
17.26.48181,9801+1,30%100
17.26.47182,145+1,39%100
17.26.43182,14+1,39%350
17.26.43182,12+1,38%100
17.26.43182,14+1,39%100
17.26.40182,09+1,36%600
17.26.40182,07+1,35%100
17.26.36182,08+1,36%500
OraValoreVar.%Volume
17.26.35182,07+1,35%100
17.26.29182,025+1,33%266
17.26.22182,07+1,35%200
17.26.22182,06+1,35%329
17.26.22182,07+1,35%100
17.26.22182,09+1,36%140
17.26.22182,10+1,37%100
17.26.22182,07+1,35%200
17.26.22182,09+1,36%240
17.26.22182,05+1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```