Milano 12:37
51.829 +0,37%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:37
10.493 +0,30%
Francoforte 12:37
24.910 +0,69%

Workday

Mercato: NASDAQ - National

118,09
+2,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.02118,07-0,02%200
22.00.02118,06-0,03%100
22.00.00118,09INV.562.328
21.59.59118,025-0,06%100
21.59.59118,09INV.300
21.59.59118,10+0,01%200
21.59.57118,04-0,04%100
21.59.57118,05-0,03%350
21.59.56118,04-0,04%400
21.59.56118,10+0,01%248
21.59.55118,07-0,02%100
21.59.55118,10+0,01%100
21.59.55118,04-0,04%200
21.59.55118,05-0,03%200
21.59.55118,025-0,06%100
21.59.55118,00-0,08%200
21.59.54118,01-0,07%100
21.59.54117,99-0,08%100
21.59.53118,01-0,07%172
21.59.53118,005-0,07%200
21.59.53118,02-0,06%100
21.59.53118,04-0,04%200
21.59.53118,00-0,08%1.117
21.59.52118,02-0,06%100
21.59.52118,01-0,07%100
21.59.52118,02-0,06%100
21.59.52118,045-0,04%100
21.59.52118,02-0,06%400
21.59.51118,07-0,02%100
21.59.51118,055-0,03%100
OraValoreVar.%Volume
21.59.50118,04-0,04%1.396
21.59.50118,02-0,06%100
21.59.49118,03-0,05%100
21.59.49118,045-0,04%230
21.59.49118,06-0,03%565
21.59.49118,04-0,04%273
21.59.49118,03-0,05%100
21.59.48117,9925-0,08%200
21.59.48118,00-0,08%100
21.59.47118,02-0,06%100
21.59.47117,9925-0,08%100
21.59.47117,99-0,08%400
21.59.47118,015-0,06%100
21.59.46118,03-0,05%112
21.59.46118,05-0,03%100
21.59.46118,03-0,05%400
21.59.46118,055-0,03%100
21.59.45118,06-0,03%400
21.59.45118,07-0,02%100
21.59.45118,08-0,01%2.317
21.59.44118,10+0,01%100
21.59.44118,08-0,01%100
21.59.44118,07-0,02%100
21.59.44118,08-0,01%547
21.59.42118,084-0,01%200
21.59.42118,10+0,01%100
21.59.41118,09INV.100
21.59.41118,081-0,01%100
21.59.41118,08-0,01%300
21.59.41118,09INV.200
OraValoreVar.%Volume
21.59.41118,10+0,01%100
21.59.41118,09INV.100
21.59.40118,10+0,01%100
21.59.40118,075-0,01%100
21.59.40118,10+0,01%425
21.59.40118,09INV.121
21.59.40118,075-0,01%200
21.59.39118,065-0,02%100
21.59.38118,092INV.200
21.59.38118,09INV.200
21.59.38118,11+0,02%200
21.59.37118,12+0,03%100
21.59.37118,13+0,03%100
21.59.36118,105+0,01%100
21.59.36118,08-0,01%300
21.59.35118,105+0,01%100
21.59.34118,115+0,02%100
21.59.34118,11+0,02%100
21.59.33118,11+0,02%100
21.59.33118,105+0,01%200
21.59.32118,115+0,02%100
21.59.32118,105+0,01%100
21.59.32118,11+0,02%100
21.59.31118,15+0,05%100
21.59.31118,14+0,04%224
21.59.31118,15+0,05%100
21.59.31118,13+0,03%569
21.59.31118,145+0,05%359
21.59.31118,14+0,04%100
21.59.31118,145+0,05%560
OraValoreVar.%Volume
21.59.31118,14+0,04%661
21.59.31118,15+0,05%1.833
21.59.31118,165+0,06%500
21.59.26118,16+0,06%300
21.59.26118,17+0,07%600
21.59.26118,16+0,06%1.382
21.59.26118,15+0,05%400
21.59.25118,1401+0,04%118
21.59.25118,15+0,05%600
21.59.23118,145+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```