Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Workday

Mercato: NASDAQ - National

224,48
+0,20%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00224,48INV.520
21.59.59224,49INV.200
21.59.59224,48INV.830
21.59.59224,49INV.500
21.59.59224,48INV.317
21.59.59224,49INV.120
21.59.57224,48INV.512
21.59.56224,4814INV.100
21.59.55224,49INV.100
21.59.55224,50INV.100
21.59.55224,49INV.200
21.59.55224,495INV.100
21.59.55224,49INV.4.430
21.59.55224,50INV.100
21.59.49224,48INV.100
21.59.49224,49INV.1.039
21.59.49224,48INV.172
21.59.49224,49INV.893
21.59.49224,48INV.500
21.59.49224,49INV.900
21.59.48224,48INV.100
21.59.47224,49INV.203
21.59.46224,50INV.200
21.59.46224,49INV.511
21.59.44224,50INV.268
21.59.44224,49INV.222
21.59.44224,47-0,01%250
21.59.44224,49INV.100
21.59.41224,46-0,01%100
21.59.41224,47-0,01%100
OraValoreVar.%Volume
21.59.41224,45-0,02%200
21.59.39224,45-0,02%100
21.59.39224,47-0,01%200
21.59.39224,49INV.100
21.59.38224,47-0,01%100
21.59.38224,49INV.3.550
21.59.37224,47-0,01%200
21.59.37224,49INV.1.989
21.59.37224,50INV.2.263
21.59.37224,47-0,01%237
21.59.37224,49INV.314
21.59.37224,48INV.100
21.59.37224,45-0,02%735
21.59.36224,47-0,01%106
21.59.35224,49INV.100
21.59.35224,50INV.100
21.59.35224,47-0,01%100
21.59.34224,45-0,02%165
21.59.34224,47-0,01%100
21.59.34224,45-0,02%223
21.59.33224,47-0,01%200
21.59.31224,49INV.200
21.59.31224,48INV.100
21.59.30224,44-0,02%100
21.59.30224,45-0,02%255
21.59.30224,47-0,01%200
21.59.30224,49INV.100
21.59.30224,44-0,02%569
21.59.29224,45-0,02%155
21.59.29224,47-0,01%100
OraValoreVar.%Volume
21.59.28224,45-0,02%583
21.59.26224,47-0,01%200
21.59.25224,46-0,01%100
21.59.25224,47-0,01%340
21.59.25224,49INV.415
21.59.25224,48INV.225
21.59.24224,46-0,01%100
21.59.24224,44-0,02%110
21.59.24224,47-0,01%231
21.59.23224,48INV.132
21.59.23224,485INV.100
21.59.23224,49INV.500
21.59.22224,46-0,01%200
21.59.21224,44-0,02%565
21.59.18224,455-0,02%200
21.59.17224,44-0,02%231
21.59.17224,455-0,02%138
21.59.16224,47-0,01%100
21.59.15224,44-0,02%100
21.59.14224,47-0,01%100
21.59.14224,44-0,02%735
21.59.11224,455-0,02%100
21.59.10224,47-0,01%100
21.59.10224,46-0,01%900
21.59.10224,47-0,01%100
21.59.10224,46-0,01%450
21.59.10224,47-0,01%200
21.59.10224,46-0,01%354
21.59.10224,48INV.525
21.59.10224,47-0,01%100
OraValoreVar.%Volume
21.59.10224,46-0,01%1.093
21.59.10224,49INV.100
21.59.10224,46-0,01%116
21.59.10224,46-0,01%1.390
21.59.08224,48INV.317
21.59.06224,46-0,01%200
21.59.06224,48INV.201
21.59.05224,49INV.100
21.59.05224,48INV.100
21.59.05224,46-0,01%400

(*) I dati sono limitati agli ultimi 100 contratti.

```