Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.06.53 | 10,935 | +1,25 | 1 | 11 |
16.04.39 | 10,94 | +1,30 | 335 | 3.665 |
16.04.26 | 10,955 | +1,44 | 105 | 1.150 |
16.04.05 | 10,965 | +1,53 | 211 | 2.314 |
16.03.50 | 10,945 | +1,34 | 2 | 22 |
16.02.44 | 10,94 | +1,30 | 1.250 | 13.675 |
16.02.30 | 10,94 | +1,30 | 700 | 7.658 |
16.02.30 | 10,93 | +1,20 | 481 | 5.257 |
16.01.45 | 10,945 | +1,34 | 104 | 1.138 |
16.01.43 | 10,94 | +1,30 | 1.270 | 13.894 |
16.01.07 | 10,965 | +1,53 | 33 | 362 |
16.00.47 | 10,945 | +1,34 | 30 | 328 |
16.00.37 | 10,95 | +1,39 | 80 | 876 |
16.00.31 | 10,94 | +1,30 | 728 | 7.964 |
16.00.30 | 10,935 | +1,25 | 354 | 3.871 |
16.00.28 | 10,925 | +1,16 | 135 | 1.475 |
16.00.28 | 10,93 | +1,20 | 734 | 8.023 |
16.00.22 | 10,94 | +1,30 | 250 | 2.735 |
16.00.22 | 10,935 | +1,25 | 112 | 1.225 |
16.00.16 | 10,95 | +1,39 | 112 | 1.226 |
16.00.00 | 10,97 | +1,57 | 739 | 8.107 |
16.00.00 | 10,965 | +1,53 | 40 | 439 |
15.57.01 | 10,965 | +1,53 | 1.789 | 19.616 |
15.57.01 | 10,97 | +1,57 | 2.506 | 27.491 |
15.57.01 | 10,975 | +1,62 | 2.912 | 31.959 |
15.56.06 | 10,98 | +1,67 | 14 | 154 |
15.54.12 | 10,99 | +1,76 | 595 | 6.539 |
15.54.06 | 10,995 | +1,81 | 307 | 3.375 |
15.53.41 | 10,995 | +1,81 | 2.168 | 23.837 |
15.53.41 | 11 | +1,85 | 832 | 9.152 |