WPP

ISIN: JE00B8KF9B49 - Mercato: LSE - Domestic

5,224

+1,04%

valuta in GBP

Ultimo aggiornamento: 20/06/2025 17.29
Dati differiti di 15 minuti.

Dati intraday del 20/06/2025

Ora	Valore	Var.%	Volume	Controvalore
15.06.49	5,24	+1,35	657	3.443
15.06.18	5,238	+1,32	1.028	5.385
15.04.22	5,242	+1,39	1.475	7.732
15.04.22	5,24	+1,35	305	1.598
14.59.08	5,244	+1,43	1.860	9.754
14.55.38	5,246	+1,47	2.277	11.945
14.55.37	5,248	+1,51	590	3.096
14.55.37	5,246	+1,47	294	1.542
14.54.55	5,244	+1,43	413	2.166
14.52.20	5,246	+1,47	658	3.452
14.51.01	5,248	+1,51	1.331	6.985
14.46.36	5,244	+1,43	321	1.683
14.45.39	5,246	+1,47	161	845
14.43.30	5,248	+1,51	406	2.131
14.42.26	5,246	+1,47	215	1.128
14.41.04	5,244	+1,43	2.676	14.033
14.40.12	5,246	+1,47	151	792
14.37.15	5,248	+1,51	1.020	5.353
14.36.45	5,25	+1,55	126	662
14.35.07	5,252	+1,59	632	3.319
14.34.22	5,254	+1,62	1.021	5.364
14.32.20	5,252	+1,59	358	1.880
14.32.18	5,254	+1,62	209	1.098
14.32.10	5,256	+1,66	48	252
14.32.10	5,254	+1,62	1.285	6.751
14.32.08	5,256	+1,66	2.359	12.399
14.32.08	5,258	+1,70	954	5.016
14.32.05	5,256	+1,66	409	2.150
14.32.05	5,26	+1,74	2.062	10.846
14.28.17	5,258	+1,70	764	4.017

```